|
A1CAP A1 CAPITAL YATIRIM
|
8,90
|
9,07
|
285.684.847,88 |
13:00 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,32
|
2,09
|
19.511.691,18 |
12:59 |
|
ACSEL ACIPAYAM SELULOZ
|
101,10
|
0,70
|
6.723.903,80 |
12:58 |
|
ADEL ADEL KALEMCILIK
|
29,22
|
0,83
|
31.257.685,42 |
13:00 |
|
ADESE ADESE GAYRIMENKUL
|
7,34
|
9,88
|
92.306.452,74 |
13:00 |
|
ADGYO ADRA GMYO
|
31,90
|
1,72
|
31.286.617,82 |
12:59 |
|
AEFES ANADOLU EFES
|
139,30
|
0,58
|
382.642.122,70 |
12:59 |
|
AFYON AFYON CIMENTO
|
12,36
|
0,90
|
14.943.302,03 |
12:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
148,90
|
1,29
|
65.579.320,60 |
12:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
244,70
|
-0,93
|
32.280.709,60 |
12:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,09
|
0,42
|
28.119.503,06 |
12:59 |
|
AGYO ATAKULE GMYO
|
6,26
|
-0,95
|
829.017,85 |
12:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,80
|
-0,93
|
33.764.553,52 |
13:00 |
|
AHSGY AHES GMYO
|
21,12
|
1,73
|
18.621.263,54 |
12:59 |
|
AKBNK AKBANK
|
59,70
|
0,34
|
1.885.596.071,45 |
13:00 |
|
AKCNS AKCANSA
|
137,40
|
-0,94
|
18.569.034,40 |
12:59 |
|
AKENR AKENERJI
|
11,35
|
0,71
|
88.278.052,95 |
13:00 |
|
AKFGY AKFEN GMYO
|
2,06
|
3,00
|
59.403.336,06 |
12:59 |
|
AKFIS AKFEN INSAAT
|
24,70
|
-1,20
|
1.298.096.203,96 |
12:59 |
|
AKFYE AKFEN YEN. ENERJI
|
16,06
|
0,44
|
27.887.518,53 |
12:59 |
|
AKGRT AKSIGORTA
|
5,67
|
0,89
|
19.032.270,44 |
12:59 |
|
AKMGY AKMERKEZ GMYO
|
186,80
|
-1,48
|
1.628.492,90 |
12:59 |
|
AKSA AKSA
|
9,13
|
0,88
|
34.479.613,39 |
13:00 |
|
AKSEN AKSA ENERJI
|
33,50
|
-1,47
|
57.942.185,54 |
12:59 |
|
AKSGY AKIS GMYO
|
6,23
|
-1,42
|
4.951.620,56 |
12:59 |
|
AKSUE AKSU ENERJI
|
14,75
|
-1,21
|
980.422,76 |
12:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,91
|
1,39
|
6.107.363,95 |
12:59 |
|
ALARK ALARKO HOLDING
|
78,15
|
-1,01
|
158.918.748,25 |
12:59 |
|
ALBRK ALBARAKA TURK
|
7,01
|
0,86
|
72.138.223,07 |
13:00 |
|
ALCAR ALARKO CARRIER
|
840,00
|
-1,41
|
12.425.048,50 |
12:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,70
|
0,68
|
16.010.907,50 |
12:59 |
|
ALFAS ALFA SOLAR ENERJI
|
41,22
|
-0,67
|
32.772.849,30 |
13:00 |
|
ALGYO ALARKO GMYO
|
18,28
|
0,83
|
9.594.662,47 |
13:00 |
|
ALKA ALKIM KAGIT
|
6,66
|
1,22
|
8.996.892,29 |
12:59 |
|
ALKIM ALKIM KIMYA
|
14,42
|
4,19
|
10.182.779,47 |
13:00 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
42,18
|
1,39
|
6.847.868,34 |
13:00 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,17
|
-1,15
|
1.059.036.916,58 |
13:00 |
|
ALTNY ALTINAY SAVUNMA
|
85,75
|
1,42
|
432.108.141,15 |
13:00 |
|
ALVES ALVES KABLO
|
28,90
|
2,19
|
38.221.744,42 |
12:59 |
|
ANELE ANEL ELEKTRIK
|
16,42
|
1,05
|
5.317.986,04 |
13:00 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,04
|
0,50
|
10.089.287,94 |
12:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
73,10
|
1,74
|
51.574.433,60 |
12:59 |
|
ANSGR ANADOLU SIGORTA
|
84,35
|
1,08
|
68.215.813,85 |
12:59 |
|
ARASE DOGU ARAS ENERJI
|
49,12
|
3,24
|
21.553.027,40 |
13:00 |
|
ARCLK ARCELIK
|
109,10
|
0,09
|
96.158.187,20 |
12:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,02
|
-0,08
|
18.090.987,48 |
12:59 |
|
ARENA ARENA BILGISAYAR
|
31,20
|
1,69
|
37.754.576,86 |
12:59 |
|
ARMGD ARMADA GIDA
|
34,96
|
0,34
|
21.719.804,14 |
12:59 |
|
ARSAN ARSAN TEKSTIL
|
19,12
|
0,37
|
5.701.154,61 |
12:58 |
|
ARTMS ARTEMIS HALI
|
28,08
|
2,48
|
26.112.815,50 |
12:59 |
|
ARZUM ARZUM EV ALETLERI
|
4,25
|
-0,47
|
6.800.462,76 |
12:59 |
|
ASELS ASELSAN
|
141,10
|
-0,28
|
1.784.870.931,60 |
13:00 |
|
ASGYO ASCE GMYO
|
10,69
|
2,79
|
23.496.957,35 |
13:00 |
|
ASTOR ASTOR ENERJI
|
92,25
|
-0,16
|
368.680.010,10 |
12:59 |
|
ASUZU ANADOLU ISUZU
|
53,95
|
0,19
|
9.936.681,10 |
12:58 |
|
ATAGY ATA GMYO
|
10,75
|
-0,83
|
895.668,45 |
12:59 |
|
ATAKP ATAKEY PATATES
|
38,80
|
-0,10
|
3.204.976,14 |
12:59 |
|
ATATP ATP YAZILIM
|
78,60
|
0,45
|
15.499.608,55 |
12:59 |
|
ATEKS AKIN TEKSTIL
|
75,60
|
-1,11
|
298.015,20 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,92
|
0,41
|
1.693.397,14 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
61,00
|
-0,33
|
1.134.051,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
8,85
|
-2,53
|
2.123.958,92 |
12:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,90
|
2,31
|
87.455.641,70 |
12:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,63
|
1,54
|
5.550.590,35 |
12:59 |
|
AVPGY AVRUPAKENT GMYO
|
58,20
|
1,84
|
57.527.789,65 |
12:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,47
|
3,87
|
2.397.480,22 |
12:59 |
|
AYCES ALTINYUNUS CESME
|
395,75
|
0,44
|
4.829.952,50 |
12:55 |
|
AYDEM AYDEM ENERJI
|
17,13
|
4,32
|
24.172.881,25 |
12:58 |
|
AYEN AYEN ENERJI
|
23,50
|
0,86
|
3.421.121,62 |
12:58 |
|
AYES AYES CELIK HASIR VE CIT
|
12,60
|
5,62
|
1.314.276,00 |
12:55 |
|
AYGAZ AYGAZ
|
130,30
|
0,70
|
39.625.974,20 |
12:59 |
|
AZTEK AZTEK TEKNOLOJI
|
36,70
|
0,88
|
16.707.109,22 |
13:00 |
|
BAGFS BAGFAS
|
25,72
|
0,47
|
14.872.974,80 |
12:57 |
|
BAHKM BAHADIR KIMYA
|
41,30
|
0,68
|
11.433.560,92 |
12:59 |
|
BAKAB BAK AMBALAJ
|
29,38
|
-0,14
|
7.990.792,34 |
13:00 |
|
BALAT BALATACILAR BALATACILIK
|
46,68
|
-0,04
|
1.286.127,36 |
12:55 |
|
BALSU BALSU GIDA
|
20,06
|
5,47
|
254.011.780,82 |
13:00 |
|
BANVT BANVIT
|
192,30
|
2,02
|
24.254.577,90 |
13:00 |
|
BARMA BAREM AMBALAJ
|
16,85
|
1,02
|
7.470.086,24 |
12:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,11
|
-4,51
|
1.308.564,43 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,30
|
-0,81
|
11.604.975,44 |
12:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,96
|
6,96
|
288.207.602,04 |
12:59 |
|
BEGYO BATI EGE GMYO
|
8,29
|
1,84
|
22.824.477,98 |
13:00 |
|
BERA BERA HOLDING
|
13,96
|
0,65
|
24.436.896,47 |
13:00 |
|
BESLR BESLER GIDA
|
13,63
|
0,81
|
9.950.582,17 |
12:59 |
|
BEYAZ BEYAZ FILO
|
19,97
|
1,01
|
21.199.442,43 |
12:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,00
|
1,02
|
25.093.691,80 |
12:59 |
|
BIENY BIEN YAPI URUNLERI
|
43,42
|
1,07
|
44.795.978,38 |
12:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,86
|
8,10
|
94.524.246,62 |
12:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,62
|
-4,57
|
246.907.806,04 |
13:00 |
|
BIMAS BIM MAGAZALAR
|
495,50
|
0,10
|
880.009.204,25 |
13:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
244,70
|
2,38
|
167.433.456,25 |
12:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
192,40
|
1,00
|
287.289.893,90 |
13:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,20
|
0,66
|
25.726.469,86 |
12:59 |
|
BIZIM BIZIM MAGAZALARI
|
24,46
|
2,51
|
2.639.560,02 |
12:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
0,00
|
45.806.446,65 |
13:00 |
|
BLCYT BILICI YATIRIM
|
15,91
|
-0,06
|
6.271.448,12 |
12:59 |
|
BMSCH BMS CELIK HASIR
|
12,19
|
0,00
|
2.966.090,12 |
12:59 |
|
BMSTL BMS BIRLESIK METAL
|
43,40
|
1,26
|
92.986.923,60 |
12:59 |
|
BNTAS BANTAS AMBALAJ
|
6,25
|
0,48
|
25.569.742,64 |
12:59 |
|
BOBET BOGAZICI BETON SANAYI
|
20,78
|
1,37
|
47.297.311,74 |
12:59 |
|
BORLS BORLEASE OTOMOTIV
|
97,30
|
2,85
|
33.351.527,50 |
13:00 |
|
BORSK BOR SEKER
|
20,24
|
1,45
|
9.608.280,52 |
12:59 |
|
BOSSA BOSSA
|
5,84
|
0,34
|
16.298.231,06 |
12:57 |
|
BRISA BRISA
|
71,40
|
1,49
|
4.553.945,95 |
12:59 |
|
BRKO BIRKO MENSUCAT
|
7,41
|
1,65
|
825.154,95 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,00
|
2,04
|
1.209.183,16 |
13:00 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,40
|
0,00
|
26.187.067,65 |
12:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,01
|
-0,20
|
22.084.995,63 |
12:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,25
|
0,96
|
331.138,50 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
316,00
|
-0,08
|
60.888.438,25 |
12:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.765,00
|
0,86
|
27.599.593,00 |
12:59 |
|
BSOKE BATISOKE CIMENTO
|
15,72
|
0,58
|
34.148.115,87 |
12:59 |
|
BTCIM BATI CIMENTO
|
5,01
|
-1,18
|
164.601.357,13 |
12:58 |
|
BUCIM BURSA CIMENTO
|
6,77
|
0,30
|
8.871.450,98 |
12:59 |
|
BULGS BULLS GSYO
|
26,80
|
5,85
|
239.556.209,66 |
13:00 |
|
BURCE BURCELIK
|
15,69
|
2,95
|
37.153.631,48 |
13:00 |
|
BURVA BURCELIK VANA
|
100,80
|
1,87
|
2.347.788,70 |
12:59 |
|
BVSAN BULBULOGLU VINC
|
85,25
|
0,83
|
15.452.547,15 |
12:57 |
|
BYDNR BAYDONER RESTORANLARI
|
19,10
|
0,42
|
4.985.355,92 |
12:58 |
|
CANTE CAN2 TERMIK
|
1,51
|
1,34
|
93.659.982,08 |
12:59 |
|
CASA CASA EMTIA PETROL
|
83,25
|
0,00
|
2.630.367,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
27,80
|
0,72
|
8.248.833,44 |
13:00 |
|
CCOLA COCA COLA ICECEK
|
48,76
|
0,21
|
66.121.722,98 |
13:00 |
|
CELHA CELIK HALAT
|
19,21
|
-0,16
|
3.684.177,20 |
12:58 |
|
CEMAS CEMAS DOKUM
|
9,45
|
5,47
|
263.274.234,62 |
13:00 |
|
CEMTS CEMTAS
|
10,79
|
1,22
|
33.659.333,29 |
12:59 |
|
CEMZY CEM ZEYTIN
|
15,05
|
-1,05
|
32.519.018,00 |
12:59 |
|
CEOEM CEO EVENT MEDYA
|
24,26
|
2,19
|
9.714.972,74 |
12:59 |
|
CGCAM CAGDAS CAM
|
26,84
|
2,52
|
46.688.471,90 |
12:59 |
|
CIMSA CIMSA
|
45,60
|
-0,87
|
216.032.450,18 |
13:00 |
|
CLEBI CELEBI
|
1.720,00
|
0,23
|
42.525.437,00 |
12:59 |
|
CMBTN CIMBETON
|
1.921,00
|
-0,21
|
21.307.186,00 |
12:59 |
|
CMENT CIMENTAS
|
300,00
|
-0,99
|
1.636.221,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,01
|
1,01
|
12.027.648,21 |
12:59 |
|
COSMO COSMOS YAT. HOLDING
|
104,00
|
-0,67
|
2.757.527,90 |
12:58 |
|
CRDFA CREDITWEST FAKTORING
|
11,24
|
0,27
|
14.986.722,00 |
12:58 |
|
CRFSA CARREFOURSA
|
75,65
|
0,33
|
5.538.262,30 |
12:59 |
|
CUSAN CUHADAROGLU METAL
|
19,07
|
1,44
|
3.685.491,37 |
12:59 |
|
CVKMD CVK MADEN
|
11,64
|
0,87
|
112.664.450,84 |
12:59 |
|
CWENE CW ENERJI
|
14,12
|
-0,42
|
29.784.130,74 |
13:00 |
|
DAGHL DAGI YATIRIM HOLDING
|
93,10
|
2,31
|
21.067.474,40 |
12:58 |
|
DAGI DAGI GIYIM
|
4,89
|
5,84
|
20.484.874,47 |
12:59 |
|
DAPGM DAP GAYRIMENKUL
|
8,77
|
1,04
|
54.593.130,83 |
12:59 |
|
DARDL DARDANEL
|
1,63
|
0,62
|
20.303.155,11 |
12:59 |
|
DCTTR DCT TRADING DIS TICARET
|
34,80
|
-1,42
|
41.942.001,24 |
13:00 |
|
DENGE DENGE HOLDING
|
2,11
|
2,93
|
39.104.176,45 |
12:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
37,40
|
6,43
|
1.746.933.524,38 |
13:00 |
|
DERIM DERIMOD
|
35,46
|
0,51
|
5.107.416,62 |
12:56 |
|
DESA DESA DERI
|
9,59
|
1,05
|
6.109.772,90 |
12:56 |
|
DESPC DESPEC BILGISAYAR
|
46,16
|
2,58
|
5.632.717,10 |
12:56 |
|
DEVA DEVA HOLDING
|
53,95
|
0,94
|
8.477.863,15 |
12:59 |
|
DGATE DATAGATE BILGISAYAR
|
65,40
|
4,81
|
5.720.840,15 |
12:59 |
|
DGGYO DOGUS GMYO
|
30,52
|
-1,48
|
1.184.863,80 |
12:56 |
|
DGNMO DOGANLAR MOBILYA
|
6,49
|
-1,82
|
25.078.745,51 |
12:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,00
|
-1,86
|
784.162,00 |
12:55 |
|
DITAS DITAS DOGAN
|
18,34
|
4,44
|
23.594.676,43 |
13:00 |
|
DMRGD DMR UNLU MAMULLER
|
26,82
|
-0,59
|
50.841.162,86 |
12:59 |
|
DMSAS DEMISAS DOKUM
|
6,71
|
0,15
|
3.486.813,51 |
12:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,62
|
1,22
|
17.194.376,60 |
12:58 |
|
DOAS DOGUS OTOMOTIV
|
172,60
|
-1,82
|
161.734.187,30 |
12:59 |
|
DOBUR DOGAN BURDA
|
313,00
|
-0,71
|
46.322.315,25 |
13:00 |
|
DOCO DO-CO
|
7.822,50
|
0,42
|
41.380.687,50 |
12:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,16
|
7,71
|
41.251.708,64 |
12:59 |
|
DOGUB DOGUSAN
|
17,22
|
4,68
|
2.804.428,91 |
12:59 |
|
DOHOL DOGAN HOLDING
|
14,57
|
-0,48
|
54.355.069,27 |
12:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,86
|
0,10
|
3.222.177,38 |
12:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
287,75
|
-0,35
|
219.989.752,25 |
13:00 |
|
DURDO DURAN DOGAN BASIM
|
3,17
|
0,63
|
4.687.277,12 |
12:54 |
|
DURKN DURUKAN SEKERLEME
|
14,14
|
0,64
|
18.341.002,87 |
13:00 |
|
DYOBY DYO BOYA
|
12,54
|
1,46
|
14.145.558,58 |
13:00 |
|
DZGYO DENIZ GMYO
|
5,76
|
0,52
|
10.124.988,71 |
13:00 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,36
|
-1,03
|
7.933.770,82 |
12:59 |
|
ECILC ECZACIBASI ILAC
|
42,62
|
-0,42
|
23.259.724,52 |
13:00 |
|
ECZYT ECZACIBASI YATIRIM
|
170,70
|
-0,18
|
10.094.212,50 |
12:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,14
|
0,98
|
15.884.665,39 |
12:58 |
|
EDIP EDIP GAYRIMENKUL
|
27,98
|
-2,10
|
83.126.360,02 |
12:59 |
|
EFORC EFOR CAY SANAYI
|
110,50
|
1,01
|
53.585.531,00 |
12:59 |
|
EGEEN EGE ENDUSTRI
|
7.845,00
|
-0,06
|
33.970.702,50 |
12:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,94
|
3,49
|
50.525.303,18 |
12:59 |
|
EGEPO NASMED EGEPOL
|
6,32
|
1,28
|
14.566.546,71 |
13:00 |
|
EGGUB EGE GUBRE
|
94,45
|
3,39
|
45.096.079,20 |
13:00 |
|
EGPRO EGE PROFIL
|
19,03
|
0,16
|
6.904.937,27 |
12:59 |
|
EGSER EGE SERAMIK
|
2,95
|
0,34
|
3.571.520,76 |
12:59 |
|
EKGYO EMLAK KONUT GMYO
|
14,94
|
1,08
|
1.516.384.971,03 |
12:59 |
|
EKIZ EKIZ KIMYA
|
55,00
|
1,48
|
355.795,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
22,70
|
1,79
|
27.105.133,50 |
12:58 |
|
EKSUN EKSUN GIDA
|
5,31
|
0,76
|
5.220.409,46 |
12:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,24
|
0,30
|
16.881.036,20 |
13:00 |
|
EMKEL EMEK ELEKTRIK
|
40,60
|
9,73
|
429.914.160,62 |
13:00 |
|
EMNIS EMINIS AMBALAJ
|
216,70
|
4,48
|
1.932.305,40 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,52
|
-0,68
|
75.502.421,97 |
12:59 |
|
ENERY ENERYA ENERJI
|
6,20
|
1,81
|
214.383.775,23 |
13:00 |
|
ENJSA ENERJISA ENERJI
|
54,65
|
-0,27
|
64.047.188,20 |
12:59 |
|
ENKAI ENKA INSAAT
|
62,70
|
0,24
|
286.540.078,90 |
12:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,20
|
4,12
|
17.086.189,57 |
12:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,06
|
4,02
|
71.636.870,91 |
12:59 |
|
EPLAS EGEPLAST
|
4,86
|
1,67
|
5.629.340,47 |
12:59 |
|
ERBOS ERBOSAN
|
143,90
|
0,00
|
3.725.769,40 |
12:59 |
|
ERCB ERCIYAS CELIK BORU
|
66,70
|
0,60
|
8.473.630,60 |
12:58 |
|
EREGL EREGLI DEMIR CELIK
|
25,30
|
2,02
|
3.069.231.887,62 |
13:00 |
|
ERSU ERSU GIDA
|
14,87
|
1,29
|
1.319.547,66 |
12:54 |
|
ESCAR ESCAR FILO
|
73,55
|
2,44
|
28.396.013,05 |
12:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,01
|
9,85
|
144.055.739,61 |
12:59 |
|
ESEN ESENBOGA ELEKTRIK
|
71,00
|
-3,14
|
42.638.119,55 |
12:59 |
|
ETILR ETILER GIDA
|
8,91
|
1,83
|
57.966.097,99 |
13:00 |
|
ETYAT EURO TREND YAT. ORT.
|
13,90
|
-0,71
|
2.599.422,34 |
12:59 |
|
EUHOL EURO YATIRIM HOLDING
|
15,00
|
1,69
|
6.369.207,30 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,57
|
2,62
|
1.537.751,13 |
12:52 |
|
EUPWR EUROPOWER ENERJI
|
25,04
|
-0,16
|
47.183.277,74 |
12:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,86
|
0,86
|
208.173.223,15 |
12:59 |
|
EUYO EURO YAT. ORT.
|
10,25
|
2,50
|
983.957,31 |
13:00 |
|
EYGYO EYG GMYO
|
2,26
|
2,26
|
4.256.966,80 |
12:59 |
|
FADE FADE GIDA
|
12,56
|
0,64
|
3.875.700,28 |
12:57 |
|
FENER FENERBAHCE FUTBOL
|
51,40
|
1,18
|
234.695.848,25 |
12:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,05
|
5,60
|
11.212.762,38 |
12:59 |
|
FMIZP F-M IZMIT PISTON
|
277,50
|
0,73
|
7.344.113,25 |
12:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,08
|
6,83
|
70.088.314,62 |
13:00 |
|
FORMT FORMET METAL VE CAM
|
3,67
|
-1,34
|
63.980.964,04 |
12:59 |
|
FORTE FORTE BILGI ILETISIM
|
69,05
|
0,80
|
15.617.934,45 |
12:59 |
|
FRIGO FRIGO PAK GIDA
|
6,18
|
-0,16
|
6.785.666,30 |
12:59 |
|
FROTO FORD OTOSAN
|
82,25
|
-0,60
|
263.565.801,10 |
13:00 |
|
FZLGY FUZUL GMYO
|
35,42
|
1,61
|
61.646.062,36 |
12:58 |
|
GARAN GARANTI BANKASI
|
117,20
|
0,00
|
1.330.397.574,00 |
12:59 |
|
GARFA GARANTI FAKTORING
|
22,14
|
0,27
|
19.508.317,30 |
12:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
12,32
|
10,00
|
93.989.445,35 |
12:59 |
|
GEDZA GEDIZ AMBALAJ
|
20,38
|
0,69
|
3.852.194,98 |
12:59 |
|
GENIL GEN ILAC
|
144,30
|
4,72
|
172.821.968,30 |
12:59 |
|
GENTS GENTAS
|
22,66
|
3,00
|
41.674.612,24 |
12:59 |
|
GEREL GERSAN ELEKTRIK
|
14,20
|
5,97
|
142.406.074,83 |
13:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,64
|
-0,15
|
43.902.043,18 |
12:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
102,40
|
-0,10
|
232.293.139,45 |
13:00 |
|
GLBMD GLOBAL MEN. DEG.
|
10,13
|
1,40
|
1.889.938,69 |
12:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,10
|
2,47
|
20.400.943,55 |
12:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,60
|
0,45
|
101.751.411,70 |
12:59 |
|
GLRYH GULER YAT. HOLDING
|
3,81
|
6,72
|
89.586.034,14 |
12:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,60
|
2,56
|
45.780.656,17 |
13:00 |
|
GMTAS GIMAT MAGAZACILIK
|
16,12
|
-0,19
|
9.594.309,59 |
12:59 |
|
GOKNR GOKNUR GIDA
|
21,82
|
0,55
|
27.103.166,36 |
13:00 |
|
GOLTS GOLTAS CIMENTO
|
325,50
|
0,62
|
24.317.286,25 |
12:59 |
|
GOODY GOOD-YEAR
|
15,78
|
0,38
|
8.402.410,46 |
13:00 |
|
GOZDE GOZDE GIRISIM
|
16,79
|
1,76
|
25.474.450,72 |
13:00 |
|
GRNYO GARANTI YAT. ORT.
|
8,20
|
-1,09
|
1.018.503,79 |
12:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
247,30
|
1,15
|
108.461.415,60 |
12:59 |
|
GRTHO GRAINTURK HOLDING
|
346,00
|
0,14
|
160.055.272,25 |
12:59 |
|
GSDDE GSD DENIZCILIK
|
8,10
|
0,12
|
6.199.961,09 |
12:58 |
|
GSDHO GSD HOLDING
|
3,63
|
1,11
|
19.007.584,37 |
12:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,66
|
-1,19
|
103.527.590,65 |
13:00 |
|
GUBRF GUBRE FABRIK.
|
225,00
|
-1,70
|
704.309.612,20 |
13:00 |
|
GUNDG GUNDOGDU GIDA
|
59,50
|
3,03
|
33.217.481,25 |
12:59 |
|
GWIND GALATA WIND ENERJI
|
22,16
|
0,00
|
21.639.713,10 |
13:00 |
|
GZNMI GEZINOMI SEYAHAT
|
205,50
|
2,54
|
68.872.788,40 |
13:00 |
|
HALKB T. HALK BANKASI
|
19,93
|
-0,65
|
329.937.552,56 |
13:00 |
|
HATEK HATAY TEKSTIL
|
26,98
|
-1,10
|
13.862.042,82 |
12:59 |
|
HATSN HATSAN GEMI
|
36,90
|
0,22
|
23.625.887,46 |
13:00 |
|
HDFGS HEDEF GIRISIM
|
1,30
|
2,36
|
34.999.938,50 |
12:59 |
|
HEDEF HEDEF HOLDING
|
9,38
|
3,88
|
22.243.082,05 |
13:00 |
|
HEKTS HEKTAS
|
2,98
|
0,00
|
60.346.865,62 |
12:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,22
|
2,30
|
9.828.583,70 |
12:59 |
|
HLGYO HALK GMYO
|
2,70
|
2,27
|
42.047.331,10 |
12:59 |
|
HOROZ HOROZ LOJISTIK
|
48,38
|
1,26
|
19.323.458,46 |
13:00 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,35
|
-0,50
|
86.666.975,25 |
13:00 |
|
HTTBT HITIT BILGISAYAR
|
38,12
|
3,03
|
8.453.537,62 |
12:59 |
|
HUBVC HUB GIRISIM
|
1,66
|
3,11
|
2.524.285,33 |
13:00 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,35
|
0,60
|
24.206.619,10 |
12:59 |
|
HURGZ HURRIYET GZT.
|
6,26
|
0,64
|
11.012.738,67 |
12:59 |
|
ICBCT ICBC TURKEY BANK
|
14,81
|
-1,07
|
23.067.956,57 |
13:00 |
|
ICUGS ICU GIRISIM
|
2,66
|
9,92
|
66.643.907,93 |
12:59 |
|
IDGYO IDEALIST GMYO
|
2,57
|
-1,53
|
2.059.602,45 |
12:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,38
|
5,27
|
131.768.183,81 |
12:59 |
|
IHAAS IHLAS HABER AJANSI
|
25,84
|
5,21
|
43.376.412,62 |
12:59 |
|
IHEVA IHLAS EV ALETLERI
|
1,98
|
1,02
|
2.058.666,65 |
12:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
3,82
|
31.946.736,67 |
12:58 |
|
IHLAS IHLAS HOLDING
|
2,09
|
2,45
|
146.176.103,07 |
13:00 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,89
|
5,59
|
76.679.519,39 |
12:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,09
|
4,50
|
17.091.053,25 |
12:59 |
|
IMASM IMAS MAKINA
|
3,02
|
5,59
|
64.691.527,22 |
13:00 |
|
INDES INDEKS BILGISAYAR
|
6,29
|
0,80
|
10.048.393,48 |
13:00 |
|
INFO INFO YATIRIM
|
2,75
|
10,00
|
87.803.973,65 |
12:59 |
|
INGRM INGRAM BILISIM
|
353,25
|
-0,70
|
8.190.396,25 |
12:57 |
|
INTEK INNOSA TEKNOLOJI
|
361,75
|
0,00
|
1.584.465,00 |
12:55 |
|
INTEM INTEMA
|
179,60
|
0,00
|
2.995.716,70 |
12:51 |
|
INVEO INVEO YATIRIM HOLDING
|
7,70
|
10,00
|
83.674.409,51 |
13:00 |
|
INVES INVESTCO HOLDING
|
228,00
|
1,33
|
3.916.515,70 |
12:58 |
|
IPEKE IPEK DOGAL ENERJI
|
63,70
|
-2,08
|
94.033.334,50 |
13:00 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,60
|
2,03
|
654.541,80 |
12:55 |
|
ISBTR IS BANKASI (B)
|
493.515,00
|
-2,08
|
1.480.535,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,28
|
-0,62
|
1.821.493.645,05 |
13:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,46
|
2,66
|
36.133.982,72 |
13:00 |
|
ISFIN IS FIN.KIR.
|
12,07
|
-0,25
|
18.595.573,96 |
12:57 |
|
ISGSY IS GIRISIM
|
33,76
|
1,50
|
20.657.876,92 |
13:00 |
|
ISGYO IS GMYO
|
15,34
|
0,26
|
25.436.691,60 |
12:59 |
|
ISKPL ISIK PLASTIK
|
30,28
|
5,14
|
33.067.135,02 |
12:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,40
|
6,05
|
266.409.923,12 |
13:00 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,20
|
0,84
|
2.078.825,84 |
12:56 |
|
ISYAT IS YAT. ORT.
|
7,76
|
1,70
|
8.192.014,71 |
12:58 |
|
IZENR IZDEMIR ENERJI
|
6,20
|
-0,16
|
79.779.448,77 |
12:59 |
|
IZFAS IZMIR FIRCA
|
120,80
|
1,51
|
34.463.940,10 |
12:59 |
|
IZINV IZ YATIRIM HOLDING
|
43,12
|
2,42
|
1.918.137,36 |
13:00 |
|
IZMDC IZMIR DEMIR CELIK
|
5,10
|
1,80
|
7.675.608,53 |
12:59 |
|
JANTS JANTSA JANT SANAYI
|
19,95
|
0,96
|
26.269.628,99 |
12:59 |
|
KAPLM KAPLAMIN
|
221,10
|
0,96
|
8.919.509,00 |
12:59 |
|
KAREL KAREL ELEKTRONIK
|
7,95
|
-0,50
|
10.792.665,30 |
12:59 |
|
KARSN KARSAN OTOMOTIV
|
9,40
|
-0,11
|
34.530.040,43 |
12:59 |
|
KARTN KARTONSAN
|
80,55
|
1,19
|
12.644.501,00 |
12:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,74
|
3,57
|
131.941.905,86 |
12:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,53
|
1,48
|
26.253.779,64 |
12:58 |
|
KBORU KUZEY BORU
|
12,20
|
3,30
|
111.955.375,80 |
12:59 |
|
KCAER KOCAER CELIK
|
13,08
|
-0,30
|
46.374.930,32 |
12:59 |
|
KCHOL KOC HOLDING
|
144,70
|
-0,48
|
1.426.486.471,40 |
13:00 |
|
KENT KENT GIDA
|
690,00
|
0,00
|
1.049.490,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,81
|
-1,09
|
622.770,32 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
91,95
|
2,39
|
37.644.910,60 |
12:59 |
|
KGYO KORAY GMYO
|
3,40
|
0,00
|
8.222.350,48 |
12:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,69
|
-0,93
|
11.362.128,16 |
13:00 |
|
KLGYO KILER GMYO
|
5,22
|
0,97
|
40.589.327,72 |
12:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,68
|
0,07
|
17.213.590,00 |
12:59 |
|
KLMSN KLIMASAN KLIMA
|
22,60
|
1,80
|
6.850.358,06 |
12:57 |
|
KLNMA T. KALKINMA BANK.
|
6,35
|
0,00
|
1.343.748,90 |
12:55 |
|
KLRHO KILER HOLDING
|
64,30
|
-3,02
|
167.382.517,35 |
12:59 |
|
KLSER KALESERAMIK
|
28,06
|
0,21
|
25.524.134,44 |
12:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,35
|
0,38
|
3.912.260,33 |
12:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,70
|
2,09
|
87.840.906,60 |
13:00 |
|
KMPUR KIMTEKS POLIURETAN
|
13,86
|
1,09
|
5.611.961,54 |
12:58 |
|
KNFRT KONFRUT TARIM
|
10,18
|
2,83
|
8.938.769,12 |
12:58 |
|
KOCMT KOC METALURJI
|
12,27
|
1,49
|
15.606.477,26 |
12:59 |
|
KONKA KONYA KAGIT
|
31,44
|
0,00
|
3.680.614,78 |
12:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,54
|
0,36
|
112.300.977,48 |
12:59 |
|
KONYA KONYA CIMENTO
|
4.985,00
|
-0,30
|
20.843.447,50 |
12:59 |
|
KOPOL KOZA POLYESTER
|
4,81
|
1,26
|
14.088.656,93 |
12:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,40
|
1,12
|
7.958.428,45 |
12:56 |
|
KOTON KOTON MAGAZACILIK
|
14,07
|
0,14
|
18.868.017,25 |
13:00 |
|
KOZAA KOZA MADENCILIK
|
87,60
|
-2,45
|
106.036.260,10 |
13:00 |
|
KOZAL KOZA ALTIN
|
23,92
|
-1,16
|
363.335.487,02 |
12:59 |
|
KRDMA KARDEMIR (A)
|
51,85
|
4,54
|
167.287.056,59 |
13:00 |
|
KRDMB KARDEMIR (B)
|
22,26
|
3,06
|
10.581.261,34 |
13:00 |
|
KRDMD KARDEMIR (D)
|
22,08
|
1,28
|
571.950.257,96 |
13:00 |
|
KRGYO KORFEZ GMYO
|
8,92
|
0,11
|
55.851.796,35 |
13:00 |
|
KRONT KRON TEKNOLOJI
|
7,58
|
-0,26
|
13.701.507,21 |
12:59 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
6,59
|
-0,15
|
4.164.388,60 |
12:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,65
|
0,91
|
2.786.050,32 |
12:59 |
|
KRSTL KRISTAL KOLA
|
6,09
|
1,16
|
13.255.791,77 |
12:58 |
|
KRTEK KARSU TEKSTIL
|
23,82
|
1,97
|
3.878.577,50 |
13:00 |
|
KRVGD KERVAN GIDA
|
1,96
|
1,03
|
4.198.078,81 |
12:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.227,50
|
0,78
|
962.327,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,47
|
2,33
|
224.945.108,23 |
12:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,25
|
2,10
|
10.152.253,10 |
12:59 |
|
KUTPO KUTAHYA PORSELEN
|
81,70
|
2,96
|
22.234.340,45 |
12:59 |
|
KUVVA KUVVA GIDA
|
89,40
|
-0,67
|
854.668,40 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
55,40
|
-1,07
|
211.222.344,95 |
13:00 |
|
KZBGY KIZILBUK GYO
|
10,62
|
-0,84
|
101.641.681,72 |
13:00 |
|
KZGYO KUZUGRUP GMYO
|
20,82
|
0,77
|
15.931.031,02 |
12:59 |
|
LIDER LDR TURIZM
|
231,60
|
2,03
|
42.564.375,00 |
12:59 |
|
LIDFA LIDER FAKTORING
|
3,56
|
1,71
|
20.328.380,42 |
12:59 |
|
LILAK LILA KAGIT
|
22,20
|
-0,72
|
33.354.603,90 |
13:00 |
|
LINK LINK BILGISAYAR
|
595,00
|
3,30
|
46.799.144,50 |
12:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,90
|
1,09
|
8.177.759,65 |
12:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,66
|
0,68
|
36.703.759,08 |
12:59 |
|
LOGO LOGO YAZILIM
|
146,10
|
-4,26
|
106.301.403,50 |
13:00 |
|
LRSHO LORAS HOLDING
|
5,45
|
9,88
|
112.933.044,01 |
12:59 |
|
LUKSK LUKS KADIFE
|
76,55
|
0,72
|
4.254.780,40 |
12:54 |
|
LYDHO LYDIA HOLDING
|
90,05
|
1,12
|
15.477.058,50 |
12:59 |
|
LYDYE LYDIA YESIL ENERJI
|
13.550,00
|
5,22
|
31.434.645,00 |
12:59 |
|
MAALT MARMARIS ALTINYUNUS
|
631,50
|
-0,08
|
6.866.206,50 |
12:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,76
|
-2,50
|
31.118.756,12 |
13:00 |
|
MAGEN MARGUN ENERJI
|
33,34
|
2,58
|
41.082.883,00 |
12:59 |
|
MAKIM MAKIM MAKINE
|
18,86
|
-0,58
|
11.733.669,39 |
12:58 |
|
MAKTK MAKINA TAKIM
|
12,59
|
4,83
|
106.306.779,97 |
12:59 |
|
MANAS MANAS ENERJI YONETIMI
|
5,21
|
2,36
|
17.378.217,35 |
12:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,51
|
0,22
|
20.089.986,21 |
12:59 |
|
MARKA MARKA YATIRIM HOLDING
|
50,50
|
-0,98
|
11.306.236,76 |
12:58 |
|
MARTI MARTI OTEL
|
2,92
|
-0,34
|
52.350.613,76 |
13:00 |
|
MAVI MAVI GIYIM
|
35,64
|
0,11
|
259.259.425,90 |
13:00 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,56
|
-0,43
|
9.713.267,30 |
12:59 |
|
MEGAP MEGA POLIETILEN
|
2,42
|
-3,97
|
3.302.529,74 |
12:55 |
|
MEGMT MEGA METAL
|
26,84
|
0,83
|
37.090.650,26 |
13:00 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,94
|
2,69
|
9.668.053,06 |
12:59 |
|
MEPET METRO PETROL VE TESISLERI
|
9,68
|
10,00
|
18.951.234,75 |
12:58 |
|
MERCN MERCAN KIMYA
|
16,06
|
4,29
|
33.180.560,05 |
12:59 |
|
MERIT MERIT TURIZM
|
13,18
|
6,46
|
37.014.773,48 |
13:00 |
|
MERKO MERKO GIDA
|
13,55
|
-0,37
|
18.589.458,32 |
12:59 |
|
METRO METRO HOLDING
|
2,98
|
1,36
|
24.777.877,56 |
13:00 |
|
METUR METEMTUR YATIRIM
|
27,88
|
6,01
|
192.167.496,64 |
12:59 |
|
MGROS MIGROS TICARET
|
475,00
|
-0,16
|
241.709.096,00 |
13:00 |
|
MHRGY MHR GMYO
|
5,25
|
0,77
|
16.581.198,01 |
13:00 |
|
MIATK MIA TEKNOLOJI
|
30,54
|
0,20
|
99.421.593,26 |
12:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,60
|
4,49
|
517.657,60 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,38
|
0,78
|
17.207.831,53 |
12:59 |
|
MNDTR MONDI TURKEY
|
5,33
|
0,38
|
4.850.222,88 |
12:55 |
|
MOBTL MOBILTEL ILETISIM
|
6,61
|
3,44
|
36.504.486,08 |
12:59 |
|
MOGAN MOGAN ENERJI
|
7,88
|
1,03
|
20.876.921,81 |
12:59 |
|
MOPAS MOPAS MARKETCILIK
|
28,48
|
0,64
|
27.644.365,90 |
13:00 |
|
MPARK MLP SAGLIK
|
336,00
|
0,30
|
57.796.604,75 |
12:59 |
|
MRGYO MARTI GMYO
|
1,78
|
1,71
|
91.800.263,90 |
12:59 |
|
MRSHL MARSHALL
|
1.308,00
|
0,15
|
7.524.065,00 |
12:58 |
|
MSGYO MISTRAL GMYO
|
4,05
|
4,38
|
8.475.580,32 |
12:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,44
|
-0,59
|
9.081.338,50 |
12:59 |
|
MTRYO METRO YAT. ORT.
|
6,31
|
0,96
|
1.119.706,83 |
12:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,80
|
0,00
|
617.293,56 |
13:00 |
|
NATEN NATUREL ENERJI
|
48,86
|
0,41
|
45.843.232,06 |
12:59 |
|
NETAS NETAS TELEKOM.
|
47,54
|
0,46
|
9.430.173,48 |
12:59 |
|
NIBAS NIGBAS NIGDE BETON
|
18,17
|
3,41
|
30.128.439,64 |
12:59 |
|
NTGAZ NATURELGAZ
|
8,93
|
1,48
|
23.499.056,44 |
12:59 |
|
NTHOL NET HOLDING
|
43,60
|
3,22
|
40.823.957,42 |
12:59 |
|
NUGYO NUROL GMYO
|
7,17
|
2,14
|
11.107.900,75 |
12:57 |
|
NUHCM NUH CIMENTO
|
203,70
|
-0,24
|
8.196.147,40 |
13:00 |
|
OBAMS OBA MAKARNACILIK
|
50,00
|
1,71
|
363.681.097,85 |
12:59 |
|
OBASE OBASE BILGISAYAR
|
29,44
|
0,75
|
8.234.497,58 |
12:59 |
|
ODAS ODAS ELEKTRIK
|
4,84
|
1,68
|
65.898.349,24 |
12:59 |
|
ODINE ODINE TEKNOLOJI
|
77,15
|
2,52
|
44.092.913,00 |
13:00 |
|
OFSYM OFIS YEM GIDA
|
39,20
|
1,24
|
15.119.017,94 |
12:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
81,00
|
0,37
|
6.607.658,35 |
12:59 |
|
ONRYT ONUR TEKNOLOJI
|
67,95
|
1,87
|
87.435.718,80 |
12:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,08
|
3,21
|
2.110.163,13 |
13:00 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,35
|
0,00
|
27.563.058,75 |
12:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
152,80
|
0,00
|
501.948,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,70
|
4,19
|
24.031.414,40 |
13:00 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,09
|
0,99
|
24.587.504,77 |
12:59 |
|
OTKAR OTOKAR
|
377,00
|
0,53
|
44.916.506,50 |
12:59 |
|
OTTO OTTO HOLDING
|
419,25
|
-0,06
|
6.709.766,25 |
12:57 |
|
OYAKC OYAK CIMENTO
|
21,04
|
-0,57
|
149.099.385,34 |
12:59 |
|
OYAYO OYAK YAT. ORT.
|
23,94
|
0,50
|
2.472.054,64 |
12:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,65
|
-0,65
|
3.664.261,49 |
12:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,38
|
2,83
|
2.194.166,14 |
12:59 |
|
OZATD OZATA DENIZCILIK
|
143,60
|
4,06
|
62.301.114,20 |
13:00 |
|
OZGYO OZDERICI GMYO
|
6,65
|
5,56
|
30.677.349,15 |
12:59 |
|
OZKGY OZAK GMYO
|
10,68
|
1,42
|
27.067.320,32 |
12:59 |
|
OZRDN OZERDEN AMBALAJ
|
8,30
|
2,47
|
8.484.049,28 |
12:58 |
|
OZSUB OZSU BALIK
|
22,06
|
-2,73
|
19.283.600,24 |
13:00 |
|
OZYSR OZYASAR TEL
|
26,62
|
1,68
|
16.456.622,84 |
12:59 |
|
PAGYO PANORA GMYO
|
71,60
|
1,27
|
6.003.810,05 |
12:59 |
|
PAMEL PAMEL ELEKTRIK
|
81,10
|
1,38
|
4.232.099,70 |
12:59 |
|
PAPIL PAPILON SAVUNMA
|
35,42
|
3,39
|
427.574.438,72 |
13:00 |
|
PARSN PARSAN
|
82,30
|
0,55
|
15.056.778,00 |
12:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
75,75
|
-4,11
|
126.875.332,25 |
13:00 |
|
PATEK PASIFIK TEKNOLOJI
|
19,97
|
3,47
|
550.298.071,47 |
13:00 |
|
PCILT PC ILETISIM MEDYA
|
12,98
|
3,26
|
13.936.635,79 |
12:59 |
|
PEHOL PERA YATIRIM HOLDING
|
15,19
|
-2,50
|
325.113.857,80 |
12:59 |
|
PEKGY PEKER GMYO
|
2,15
|
9,69
|
1.433.347.425,86 |
13:00 |
|
PENGD PENGUEN GIDA
|
7,45
|
0,00
|
10.849.090,94 |
12:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,44
|
0,32
|
14.428.180,57 |
13:00 |
|
PETKM PETKIM
|
16,21
|
0,31
|
139.155.339,50 |
12:59 |
|
PETUN PINAR ET VE UN
|
8,91
|
0,79
|
5.107.328,41 |
12:56 |
|
PGSUS PEGASUS
|
239,80
|
-1,11
|
1.416.339.463,10 |
13:00 |
|
PINSU PINAR SU
|
5,74
|
0,17
|
2.633.537,64 |
12:59 |
|
PKART PLASTIKKART
|
67,25
|
1,51
|
12.700.281,45 |
12:57 |
|
PKENT PETROKENT TURIZM
|
203,20
|
0,44
|
10.383.203,20 |
12:54 |
|
PLTUR PLATFORM TURIZM
|
23,74
|
0,17
|
26.848.683,28 |
12:59 |
|
PNLSN PANELSAN CATI CEPHE
|
37,44
|
-0,43
|
25.729.859,82 |
13:00 |
|
PNSUT PINAR SUT
|
8,74
|
0,69
|
4.436.014,53 |
12:58 |
|
POLHO POLISAN HOLDING
|
19,19
|
0,73
|
38.067.939,49 |
12:59 |
|
POLTK POLITEKNIK METAL
|
6.002,50
|
0,71
|
7.460.375,00 |
12:57 |
|
PRDGS PARDUS GIRISIM
|
5,76
|
2,49
|
20.032.645,24 |
13:00 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,28
|
1,55
|
4.028.711,72 |
12:59 |
|
PRKME PARK ELEK.MADENCILIK
|
16,50
|
0,67
|
3.984.892,99 |
12:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,75
|
-1,79
|
9.794.720,08 |
12:58 |
|
PSDTC PERGAMON DIS TICARET
|
104,60
|
-1,78
|
13.962.043,10 |
12:58 |
|
PSGYO PASIFIK GMYO
|
1,93
|
6,04
|
180.920.688,01 |
12:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
31,40
|
0,00
|
486.166,20 |
12:55 |
|
QNBTR QNB BANK
|
254,50
|
-0,68
|
1.546.596,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,08
|
1,33
|
134.277.590,11 |
13:00 |
|
RALYH RAL YATIRIM HOLDING
|
98,65
|
-1,45
|
94.216.972,95 |
13:00 |
|
RAYSG RAY SIGORTA
|
224,60
|
0,00
|
47.384.106,00 |
12:59 |
|
REEDR REEDER TEKNOLOJI
|
9,92
|
0,92
|
118.001.246,37 |
13:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
130,90
|
0,54
|
22.001.631,70 |
12:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,82
|
0,00
|
2.224.736,56 |
12:58 |
|
RODRG RODRIGO TEKSTIL
|
15,85
|
2,52
|
1.267.736,72 |
12:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,81
|
1,81
|
28.253.327,78 |
13:00 |
|
RUBNS RUBENIS TEKSTIL
|
18,55
|
1,37
|
6.661.381,86 |
13:00 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,20
|
3,25
|
91.226.948,68 |
12:59 |
|
RYGYO REYSAS GMYO
|
15,55
|
1,50
|
89.922.336,50 |
12:59 |
|
RYSAS REYSAS LOJISTIK
|
13,54
|
1,12
|
28.758.850,71 |
12:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
102,50
|
-2,19
|
17.828.655,40 |
12:59 |
|
SAHOL SABANCI HOLDING
|
80,95
|
0,06
|
605.462.924,95 |
12:59 |
|
SAMAT SARAY MATBAACILIK
|
18,25
|
5,49
|
39.363.167,40 |
12:59 |
|
SANEL SANEL MUHENDISLIK
|
24,50
|
-1,37
|
1.946.954,48 |
12:59 |
|
SANFM SANIFOAM ENDUSTRI
|
16,28
|
7,81
|
112.227.141,50 |
13:00 |
|
SANKO SANKO PAZARLAMA
|
19,13
|
0,74
|
3.229.652,43 |
12:59 |
|
SARKY SARKUYSAN
|
17,66
|
0,40
|
6.177.338,58 |
12:59 |
|
SASA SASA POLYESTER
|
3,13
|
0,64
|
374.336.577,85 |
13:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,12
|
2,35
|
91.346.734,50 |
13:00 |
|
SDTTR SDT UZAY VE SAVUNMA
|
205,00
|
5,67
|
279.175.334,70 |
13:00 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,64
|
0,18
|
20.143.407,58 |
12:59 |
|
SEGYO SEKER GMYO
|
3,87
|
2,93
|
20.894.742,24 |
13:00 |
|
SEKFK SEKER FIN. KIR.
|
7,10
|
1,14
|
1.303.872,51 |
12:58 |
|
SEKUR SEKURO PLASTIK
|
14,48
|
1,19
|
3.676.105,70 |
12:42 |
|
SELEC SELCUK ECZA DEPOSU
|
79,10
|
-0,13
|
94.512.458,15 |
12:57 |
|
SELGD SELCUK GIDA
|
53,80
|
-0,28
|
2.401.105,05 |
12:45 |
|
SELVA SELVA GIDA
|
1,82
|
0,00
|
8.266.220,70 |
12:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,37
|
1,17
|
68.967.136,26 |
13:00 |
|
SEYKM SEYITLER KIMYA
|
2,88
|
0,00
|
1.453.735,28 |
12:56 |
|
SILVR SILVERLINE ENDUSTRI
|
15,42
|
0,52
|
1.038.851,57 |
12:57 |
|
SISE SISE CAM
|
32,66
|
-0,73
|
286.240.796,74 |
13:00 |
|
SKBNK SEKERBANK
|
4,66
|
1,75
|
28.507.270,39 |
12:59 |
|
SKTAS SOKTAS
|
5,08
|
2,83
|
6.976.739,57 |
12:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
78,50
|
0,58
|
6.669.429,85 |
12:55 |
|
SKYMD SEKER YATIRIM
|
11,14
|
3,44
|
66.068.372,91 |
13:00 |
|
SMART SMARTIKS YAZILIM
|
22,96
|
1,06
|
6.365.212,08 |
12:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,82
|
0,07
|
23.105.254,76 |
12:59 |
|
SMRVA SUMER VARLIK YONETIM
|
179,30
|
3,05
|
325.217.205,60 |
13:00 |
|
SNGYO SINPAS GMYO
|
3,80
|
0,53
|
43.431.891,51 |
12:59 |
|
SNICA SANICA ISI SANAYI
|
4,23
|
-5,37
|
121.606.302,45 |
13:00 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
220,00
|
1,71
|
6.952.251,60 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
55,00
|
0,64
|
587.785,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
79,20
|
0,57
|
379.764,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,25
|
0,59
|
6.424.455,69 |
12:58 |
|
SOKM SOK MARKETLER TICARET
|
32,42
|
-0,73
|
196.707.613,90 |
12:59 |
|
SONME SONMEZ FILAMENT
|
103,80
|
0,29
|
3.409.161,40 |
12:50 |
|
SRVGY SERVET GMYO
|
2,62
|
3,15
|
31.379.042,34 |
13:00 |
|
SUMAS SUMAS SUNI TAHTA
|
259,75
|
0,00
|
403.911,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
34,70
|
0,70
|
28.605.912,22 |
12:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,95
|
3,80
|
43.767.578,63 |
12:59 |
|
SUWEN SUWEN TEKSTIL
|
13,89
|
-0,79
|
22.246.400,40 |
12:59 |
|
TABGD TAB GIDA
|
169,30
|
-0,41
|
38.783.131,00 |
12:58 |
|
TARKM TARKIM BITKI KORUMA
|
298,50
|
0,17
|
9.323.846,25 |
13:00 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,52
|
5,43
|
53.005.822,90 |
13:00 |
|
TATGD TAT GIDA
|
11,33
|
0,18
|
5.436.675,89 |
12:59 |
|
TAVHL TAV HAVALIMANLARI
|
238,20
|
-1,89
|
284.636.306,10 |
12:59 |
|
TBORG T.TUBORG
|
172,50
|
0,88
|
10.688.294,30 |
12:59 |
|
TCELL TURKCELL
|
92,15
|
-0,38
|
772.332.277,05 |
13:00 |
|
TCKRC KIRAC GALVANIZ
|
36,60
|
0,44
|
24.517.255,74 |
12:59 |
|
TDGYO TREND GMYO
|
14,77
|
2,71
|
10.090.201,90 |
13:00 |
|
TEKTU TEK-ART TURIZM
|
6,47
|
9,85
|
89.702.901,10 |
12:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
264,00
|
5,18
|
358.891.506,55 |
12:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,12
|
8,44
|
207.358.727,51 |
12:59 |
|
TGSAS TGS DIS TICARET
|
84,00
|
4,35
|
8.760.834,45 |
12:59 |
|
THYAO TURK HAVA YOLLARI
|
263,25
|
1,15
|
3.030.972.925,25 |
13:00 |
|
TKFEN TEKFEN HOLDING
|
126,70
|
3,01
|
189.829.548,60 |
12:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,72
|
6,47
|
155.614.096,66 |
12:59 |
|
TLMAN TRABZON LIMAN
|
77,90
|
0,91
|
4.236.419,60 |
12:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,30
|
0,72
|
4.418.571,80 |
12:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,00
|
-1,48
|
85.585.309,70 |
13:00 |
|
TNZTP TAPDI TINAZTEPE
|
34,72
|
1,82
|
16.244.881,92 |
12:59 |
|
TOASO TOFAS OTO. FAB.
|
182,90
|
-1,08
|
348.958.912,40 |
13:00 |
|
TRCAS TURCAS PETROL
|
27,66
|
0,22
|
58.833.129,02 |
13:00 |
|
TRGYO TORUNLAR GMYO
|
61,55
|
-2,38
|
66.583.869,55 |
12:59 |
|
TRILC TURK ILAC SERUM
|
19,47
|
0,10
|
21.984.399,24 |
12:59 |
|
TSGYO TSKB GMYO
|
6,14
|
1,66
|
12.522.153,67 |
12:59 |
|
TSKB T.S.K.B.
|
11,12
|
0,00
|
63.068.739,75 |
12:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,79
|
0,00
|
56.378.699,77 |
13:00 |
|
TTKOM TURK TELEKOM
|
57,25
|
1,87
|
209.714.239,20 |
12:59 |
|
TTRAK TURK TRAKTOR
|
576,00
|
-0,86
|
37.054.597,00 |
12:59 |
|
TUCLK TUGCELIK
|
8,59
|
0,00
|
15.082.697,69 |
12:59 |
|
TUKAS TUKAS
|
2,70
|
3,85
|
87.928.236,74 |
13:00 |
|
TUPRS TUPRAS
|
131,30
|
0,00
|
1.970.747.834,90 |
13:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
17,23
|
4,42
|
394.528.356,03 |
12:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
461,00
|
0,27
|
5.659.041,00 |
12:59 |
|
TURSG TURKIYE SIGORTA
|
8,02
|
3,75
|
114.244.960,29 |
13:00 |
|
UFUK UFUK YATIRIM
|
935,00
|
-0,53
|
16.184.146,50 |
12:54 |
|
ULAS ULASLAR TURIZM YAT.
|
22,66
|
0,09
|
3.007.175,16 |
12:59 |
|
ULKER ULKER BISKUVI
|
108,60
|
0,18
|
274.982.841,50 |
13:00 |
|
ULUFA ULUSAL FAKTORING
|
3,61
|
0,84
|
24.074.203,84 |
12:58 |
|
ULUSE ULUSOY ELEKTRIK
|
157,50
|
0,90
|
56.809.436,30 |
13:00 |
|
ULUUN ULUSOY UN SANAYI
|
6,26
|
0,16
|
9.293.645,87 |
12:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,36
|
1,92
|
3.459.885,97 |
12:59 |
|
USAK USAK SERAMIK
|
5,09
|
0,20
|
119.409.733,10 |
12:59 |
|
VAKBN VAKIFLAR BANKASI
|
23,36
|
-0,85
|
245.360.469,72 |
13:00 |
|
VAKFN VAKIF FIN. KIR.
|
2,13
|
0,47
|
42.789.677,37 |
12:59 |
|
VAKKO VAKKO TEKSTIL
|
53,50
|
-0,93
|
14.587.742,20 |
12:59 |
|
VANGD VANET GIDA
|
42,92
|
7,46
|
12.236.463,72 |
12:59 |
|
VBTYZ VBT YAZILIM
|
20,48
|
2,45
|
13.333.044,10 |
13:00 |
|
VERTU VERUSATURK GIRISIM
|
30,20
|
1,00
|
2.987.030,70 |
12:55 |
|
VERUS VERUSA HOLDING
|
233,50
|
1,08
|
3.658.174,60 |
12:59 |
|
VESBE VESTEL BEYAZ ESYA
|
9,00
|
1,58
|
15.103.663,14 |
13:00 |
|
VESTL VESTEL
|
32,82
|
0,18
|
49.873.686,74 |
13:00 |
|
VKFYO VAKIF YAT. ORT.
|
16,58
|
0,73
|
523.919,83 |
12:58 |
|
VKGYO VAKIF GMYO
|
1,95
|
1,56
|
32.548.640,67 |
12:59 |
|
VKING VIKING KAGIT
|
25,76
|
1,02
|
983.129,10 |
12:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,51
|
2,45
|
46.043.293,95 |
12:59 |
|
VSNMD VISNE MADENCILIK
|
403,00
|
-1,53
|
109.401.589,50 |
12:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
271,00
|
2,94
|
81.234.408,50 |
12:59 |
|
YATAS YATAS
|
24,86
|
0,40
|
7.894.789,00 |
12:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,60
|
-0,88
|
4.831.935,94 |
12:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
89.897,50
|
-0,09
|
1.514.555,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,76
|
-0,63
|
56.777.087,32 |
12:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
2,86
|
44.744.316,12 |
12:59 |
|
YGGYO YENI GIMAT GMYO
|
80,25
|
-0,31
|
2.263.973,80 |
12:59 |
|
YGYO YESIL GMYO
|
5,05
|
1,00
|
2.265.566,70 |
12:55 |
|
YIGIT YIGIT AKU
|
23,26
|
-0,17
|
35.267.271,90 |
12:59 |
|
YKBNK YAPI VE KREDI BANK.
|
27,40
|
-0,36
|
2.992.377.315,92 |
13:00 |
|
YKSLN YUKSELEN CELIK
|
4,78
|
0,42
|
8.766.321,14 |
12:59 |
|
YONGA YONGA MOBILYA
|
61,90
|
1,39
|
353.502,10 |
12:55 |
|
YUNSA YUNSA
|
5,00
|
0,00
|
7.946.496,45 |
12:59 |
|
YYAPI YESIL YAPI
|
1,54
|
3,36
|
102.964.468,58 |
12:59 |
|
YYLGD YAYLA GIDA
|
9,66
|
0,52
|
29.946.635,58 |
12:59 |
|
ZEDUR ZEDUR ENERJI
|
7,13
|
1,57
|
7.620.860,92 |
13:00 |
|
ZOREN ZORLU ENERJI
|
2,95
|
0,00
|
28.049.311,43 |
13:00 |
|
ZRGYO ZIRAAT GMYO
|
23,46
|
0,17
|
15.872.383,36 |
12:58 |
