A1CAP A1 CAPITAL YATIRIM
|
23,54
|
-0,68
|
26.766.070,02 |
18:10 |
ACSEL ACIPAYAM SELULOZ
|
113,80
|
-0,78
|
12.869.634,90 |
18:10 |
ADEL ADEL KALEMCILIK
|
30,04
|
-0,33
|
19.319.930,86 |
18:10 |
ADESE ADESE GAYRIMENKUL
|
2,01
|
1,01
|
109.704.761,51 |
18:10 |
ADGYO ADRA GMYO
|
29,84
|
-1,26
|
11.922.814,34 |
18:10 |
AEFES ANADOLU EFES
|
160,00
|
-0,25
|
1.270.856.299,80 |
18:10 |
AFYON AFYON CIMENTO
|
14,83
|
-1,13
|
72.542.369,98 |
18:10 |
AGESA AGESA HAYAT EMEKLILIK
|
139,10
|
-1,35
|
37.000.600,50 |
18:10 |
AGHOL ANADOLU GRUBU HOLDING
|
301,50
|
0,08
|
216.031.602,50 |
18:10 |
AGROT AGROTECH TEKNOLOJI
|
9,42
|
0,21
|
173.673.599,84 |
18:10 |
AGYO ATAKULE GMYO
|
7,04
|
1,59
|
2.493.083,49 |
18:10 |
AHGAZ AHLATCI DOGALGAZ
|
17,32
|
0,52
|
99.770.968,22 |
18:10 |
AHSGY AHES GMYO
|
26,60
|
1,92
|
92.649.358,86 |
18:10 |
AKBNK AKBANK
|
63,20
|
0,80
|
5.673.675.690,80 |
18:10 |
AKCNS AKCANSA
|
201,40
|
0,25
|
61.072.048,20 |
18:10 |
AKENR AKENERJI
|
13,35
|
0,30
|
116.677.588,15 |
18:10 |
AKFGY AKFEN GMYO
|
1,93
|
1,05
|
38.138.601,16 |
18:10 |
AKFIS AKFEN INSAAT
|
24,66
|
-1,60
|
220.812.796,44 |
18:10 |
AKFYE AKFEN YEN. ENERJI
|
17,30
|
-2,75
|
70.220.622,57 |
18:10 |
AKGRT AKSIGORTA
|
7,50
|
0,27
|
136.963.900,24 |
18:10 |
AKMGY AKMERKEZ GMYO
|
207,80
|
-0,57
|
2.593.369,20 |
18:10 |
AKSA AKSA
|
11,82
|
-0,25
|
186.130.150,78 |
18:10 |
AKSEN AKSA ENERJI
|
39,60
|
-1,25
|
194.077.439,78 |
18:10 |
AKSGY AKIS GMYO
|
7,00
|
-0,71
|
11.414.849,55 |
18:10 |
AKSUE AKSU ENERJI
|
10,71
|
-0,09
|
2.756.102,67 |
18:10 |
AKYHO AKDENIZ YATIRIM HOLDING
|
2,80
|
-2,78
|
18.373.699,78 |
18:10 |
ALARK ALARKO HOLDING
|
83,65
|
-1,59
|
694.175.258,80 |
18:10 |
ALBRK ALBARAKA TURK
|
6,61
|
-0,30
|
90.257.048,28 |
18:10 |
ALCAR ALARKO CARRIER
|
898,50
|
-1,70
|
43.242.777,50 |
18:10 |
ALCTL ALCATEL LUCENT TELETAS
|
143,60
|
0,98
|
58.815.423,90 |
18:10 |
ALFAS ALFA SOLAR ENERJI
|
71,20
|
2,59
|
361.035.072,85 |
18:10 |
ALGYO ALARKO GMYO
|
18,96
|
-1,15
|
51.073.904,70 |
18:10 |
ALKA ALKIM KAGIT
|
8,65
|
3,59
|
81.584.466,37 |
18:10 |
ALKIM ALKIM KIMYA
|
17,15
|
-0,23
|
38.406.629,70 |
18:10 |
ALKLC ALTINKILIC GIDA VE SUT
|
31,74
|
8,77
|
1.048.479.685,28 |
18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
7,40
|
0,00
|
9.714.132,04 |
18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
34,60
|
-0,12
|
1.247.977.345,34 |
18:10 |
ALTNY ALTINAY SAVUNMA
|
73,50
|
-0,94
|
114.116.837,00 |
18:10 |
ALVES ALVES KABLO
|
33,06
|
-0,72
|
41.430.783,20 |
18:10 |
ANELE ANEL ELEKTRIK
|
14,15
|
-0,63
|
6.942.784,11 |
18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
14,07
|
7,57
|
364.076.719,32 |
18:10 |
ANHYT ANADOLU HAYAT EMEK.
|
101,00
|
1,00
|
56.727.228,15 |
18:10 |
ANSGR ANADOLU SIGORTA
|
113,20
|
2,17
|
310.586.205,10 |
18:10 |
ARASE DOGU ARAS ENERJI
|
46,68
|
-1,56
|
25.015.999,66 |
18:10 |
ARCLK ARCELIK
|
131,50
|
2,41
|
544.261.285,60 |
18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,74
|
-2,09
|
56.542.829,44 |
18:10 |
ARENA ARENA BILGISAYAR
|
34,18
|
-1,67
|
36.744.317,10 |
18:10 |
ARMGD ARMADA GIDA
|
35,58
|
0,79
|
103.405.468,90 |
18:10 |
ARSAN ARSAN TEKSTIL
|
19,81
|
-0,30
|
7.950.395,21 |
18:10 |
ARTMS ARTEMIS HALI
|
27,30
|
-1,66
|
24.364.104,56 |
18:10 |
ARZUM ARZUM EV ALETLERI
|
36,06
|
0,95
|
37.600.843,92 |
18:10 |
ASELS ASELSAN
|
81,75
|
0,25
|
1.969.501.321,60 |
18:10 |
ASGYO ASCE GMYO
|
11,49
|
0,00
|
15.679.435,93 |
18:10 |
ASTOR ASTOR ENERJI
|
115,50
|
-2,70
|
1.546.030.147,70 |
18:10 |
ASUZU ANADOLU ISUZU
|
59,75
|
0,25
|
17.985.613,85 |
18:10 |
ATAGY ATA GMYO
|
10,81
|
-0,73
|
1.418.154,42 |
18:10 |
ATAKP ATAKEY PATATES
|
40,50
|
2,64
|
15.771.883,86 |
18:10 |
ATATP ATP YAZILIM
|
106,30
|
0,95
|
17.592.838,90 |
18:10 |
ATEKS AKIN TEKSTIL
|
153,00
|
0,46
|
4.197.087,10 |
18:10 |
ATLAS ATLAS YAT. ORT.
|
5,84
|
-6,86
|
6.690.148,77 |
18:10 |
ATSYH ATLANTIS YATIRIM HOLDING
|
55,65
|
9,98
|
9.599.461,90 |
18:10 |
AVGYO AVRASYA GMYO
|
7,87
|
-0,63
|
1.051.750,69 |
18:10 |
AVHOL AVRUPA YATIRIM HOLDING
|
37,52
|
3,08
|
71.112.624,26 |
18:10 |
AVOD A.V.O.D GIDA VE TARIM
|
2,85
|
0,00
|
39.586.810,31 |
18:10 |
AVPGY AVRUPAKENT GMYO
|
63,25
|
0,00
|
253.948.077,75 |
18:10 |
AVTUR AVRASYA PETROL VE TUR.
|
11,28
|
-1,05
|
4.733.699,41 |
18:10 |
AYCES ALTINYUNUS CESME
|
454,00
|
-0,71
|
9.240.972,25 |
18:10 |
AYDEM AYDEM ENERJI
|
21,52
|
0,37
|
28.066.768,18 |
18:10 |
AYEN AYEN ENERJI
|
28,14
|
-1,40
|
10.651.382,90 |
18:10 |
AYES AYES CELIK HASIR VE CIT
|
9,16
|
-2,55
|
869.334,48 |
18:10 |
AYGAZ AYGAZ
|
152,00
|
-0,65
|
45.750.579,90 |
18:10 |
AZTEK AZTEK TEKNOLOJI
|
44,08
|
-1,03
|
33.193.614,08 |
18:10 |
BAGFS BAGFAS
|
21,38
|
-1,02
|
8.778.101,36 |
18:10 |
BAHKM BAHADIR KIMYA
|
44,40
|
-0,49
|
19.718.130,52 |
18:10 |
BAKAB BAK AMBALAJ
|
32,14
|
0,06
|
5.269.593,52 |
18:10 |
BALAT BALATACILAR BALATACILIK
|
56,50
|
-0,88
|
1.581.279,80 |
18:10 |
BANVT BANVIT
|
290,25
|
-0,94
|
72.157.515,75 |
18:10 |
BARMA BAREM AMBALAJ
|
16,41
|
-0,73
|
8.181.528,78 |
18:10 |
BASCM BASTAS BASKENT CIMENTO
|
10,71
|
-1,29
|
924.555,39 |
18:10 |
BASGZ BASKENT DOGALGAZ GMYO
|
29,20
|
-1,42
|
11.027.050,84 |
18:10 |
BAYRK BAYRAK TABAN SANAYI
|
18,32
|
-1,24
|
36.780.771,91 |
18:10 |
BEGYO BATI EGE GMYO
|
9,20
|
-2,34
|
334.902.518,90 |
18:10 |
BERA BERA HOLDING
|
16,82
|
5,32
|
296.048.665,42 |
18:10 |
BEYAZ BEYAZ FILO
|
24,74
|
1,64
|
25.590.345,36 |
18:10 |
BFREN BOSCH FREN SISTEMLERI
|
628,50
|
0,32
|
28.572.407,00 |
18:10 |
BIENY BIEN YAPI URUNLERI
|
31,08
|
0,71
|
17.182.538,18 |
18:10 |
BIGCH BUYUK SEFLER BIGCHEFS
|
33,28
|
9,11
|
194.294.186,76 |
18:10 |
BIGEN BIRLESIM GRUP ENERJI
|
12,43
|
-0,88
|
518.868.591,81 |
18:10 |
BIMAS BIM MAGAZALAR
|
563,00
|
2,27
|
3.155.780.123,50 |
18:10 |
BINBN BIN ULASIM TEKNOLOJILERI
|
96,00
|
-4,57
|
115.690.953,40 |
18:10 |
BINHO 1000 YATIRIMLAR HOL.
|
269,25
|
-1,37
|
69.747.088,75 |
18:10 |
BIOEN BIOTREND CEVRE VE ENERJI
|
16,10
|
7,05
|
130.264.404,09 |
18:10 |
BIZIM BIZIM MAGAZALARI
|
27,40
|
-0,29
|
6.181.044,16 |
18:10 |
BJKAS BESIKTAS FUTBOL YAT.
|
4,75
|
-0,42
|
126.077.007,00 |
18:10 |
BLCYT BILICI YATIRIM
|
15,60
|
-0,95
|
11.940.267,28 |
18:10 |
BMSCH BMS CELIK HASIR
|
27,94
|
-1,62
|
5.484.253,88 |
18:10 |
BMSTL BMS BIRLESIK METAL
|
31,82
|
-2,33
|
108.657.838,94 |
18:10 |
BNTAS BANTAS AMBALAJ
|
11,16
|
0,36
|
13.801.656,64 |
18:10 |
BOBET BOGAZICI BETON SANAYI
|
22,40
|
-0,18
|
68.869.783,16 |
18:10 |
BORLS BORLEASE OTOMOTIV
|
84,00
|
3,00
|
79.634.017,95 |
18:10 |
BORSK BOR SEKER
|
22,02
|
2,32
|
28.350.946,60 |
18:10 |
BOSSA BOSSA
|
6,28
|
-0,48
|
14.703.718,37 |
18:10 |
BRISA BRISA
|
85,85
|
-0,81
|
11.636.470,10 |
18:10 |
BRKO BIRKO MENSUCAT
|
12,49
|
-1,34
|
8.195.571,51 |
18:10 |
BRKSN BERKOSAN YALITIM
|
23,70
|
-0,50
|
40.221.638,88 |
18:10 |
BRKVY BIRIKIM VARLIK YONETIM
|
56,60
|
-2,41
|
78.579.188,10 |
18:10 |
BRLSM BIRLESIM MUHENDISLIK
|
14,17
|
0,93
|
24.175.994,01 |
18:10 |
BRMEN BIRLIK MENSUCAT
|
4,96
|
0,20
|
499.005,14 |
18:10 |
BRSAN BORUSAN BORU SANAYI
|
387,75
|
-1,08
|
148.649.711,00 |
18:10 |
BRYAT BORUSAN YAT. PAZ.
|
1.823,00
|
-2,15
|
62.706.994,00 |
18:10 |
BSOKE BATISOKE CIMENTO
|
13,97
|
0,50
|
117.318.118,39 |
18:10 |
BTCIM BATI CIMENTO
|
4,31
|
0,23
|
122.043.721,70 |
18:10 |
BUCIM BURSA CIMENTO
|
7,98
|
-0,37
|
16.450.643,45 |
18:10 |
BURCE BURCELIK
|
16,30
|
-1,93
|
23.733.117,52 |
18:10 |
BURVA BURCELIK VANA
|
99,00
|
-1,30
|
3.659.642,05 |
18:10 |
BVSAN BULBULOGLU VINC
|
117,30
|
2,36
|
158.343.439,90 |
18:10 |
BYDNR BAYDONER RESTORANLARI
|
22,52
|
-1,83
|
3.448.306,70 |
18:10 |
CANTE CAN2 TERMIK
|
1,48
|
0,68
|
124.045.275,06 |
18:10 |
CASA CASA EMTIA PETROL
|
76,00
|
-0,65
|
869.088,15 |
18:10 |
CATES CATES ELEKTRIK
|
33,94
|
-0,47
|
30.432.679,20 |
18:10 |
CCOLA COCA COLA ICECEK
|
56,20
|
-0,79
|
187.033.656,90 |
18:10 |
CELHA CELIK HALAT
|
20,30
|
-1,55
|
12.626.117,68 |
18:10 |
CEMAS CEMAS DOKUM
|
2,92
|
0,00
|
30.267.112,22 |
18:10 |
CEMTS CEMTAS
|
9,27
|
-0,64
|
16.671.909,62 |
18:10 |
CEMZY CEM ZEYTIN
|
11,11
|
-0,80
|
42.469.807,38 |
18:10 |
CEOEM CEO EVENT MEDYA
|
31,54
|
3,27
|
141.404.197,68 |
18:10 |
CGCAM CAGDAS CAM
|
29,10
|
0,48
|
388.839.507,66 |
18:10 |
CIMSA CIMSA
|
52,70
|
-1,31
|
368.179.289,90 |
18:10 |
CLEBI CELEBI
|
2.100,00
|
4,63
|
186.951.277,00 |
18:10 |
CMBTN CIMBETON
|
2.378,00
|
-0,50
|
26.191.530,00 |
18:10 |
CMENT CIMENTAS
|
395,00
|
1,61
|
2.566.252,00 |
18:10 |
CONSE CONSUS ENERJI
|
2,62
|
-0,38
|
13.796.104,55 |
18:10 |
COSMO COSMOS YAT. HOLDING
|
106,20
|
-1,39
|
2.611.404,50 |
18:10 |
CRDFA CREDITWEST FAKTORING
|
6,76
|
-3,15
|
12.944.592,22 |
18:10 |
CRFSA CARREFOURSA
|
99,30
|
1,33
|
21.690.130,05 |
18:10 |
CUSAN CUHADAROGLU METAL
|
22,30
|
-1,68
|
5.571.887,90 |
18:10 |
CVKMD CVK MADEN
|
9,39
|
-1,05
|
158.112.963,47 |
18:10 |
CWENE CW ENERJI
|
18,80
|
-0,63
|
60.682.223,27 |
18:10 |
DAGHL DAGI YATIRIM HOLDING
|
14,75
|
-1,34
|
1.617.806,83 |
18:10 |
DAGI DAGI GIYIM
|
15,80
|
1,35
|
8.790.860,08 |
18:10 |
DAPGM DAP GAYRIMENKUL
|
7,00
|
-2,10
|
43.331.825,03 |
18:10 |
DARDL DARDANEL
|
4,76
|
-1,86
|
24.891.308,36 |
18:10 |
DCTTR DCT TRADING DIS TICARET
|
38,16
|
-3,10
|
330.788.734,40 |
18:10 |
DENGE DENGE HOLDING
|
3,38
|
-1,74
|
33.181.562,91 |
18:10 |
DERHL DERLUKS YATIRIM HOLDING
|
17,75
|
-1,55
|
108.407.635,97 |
18:10 |
DERIM DERIMOD
|
35,00
|
-0,17
|
6.839.492,58 |
18:10 |
DESA DESA DERI
|
9,17
|
-0,43
|
4.202.330,08 |
18:10 |
DESPC DESPEC BILGISAYAR
|
48,70
|
-1,18
|
13.755.206,04 |
18:10 |
DEVA DEVA HOLDING
|
68,15
|
-0,73
|
29.509.860,75 |
18:10 |
DGATE DATAGATE BILGISAYAR
|
58,50
|
-0,34
|
30.826.789,65 |
18:10 |
DGGYO DOGUS GMYO
|
40,52
|
-1,17
|
4.047.111,26 |
18:10 |
DGNMO DOGANLAR MOBILYA
|
7,14
|
-1,38
|
25.405.983,26 |
18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,90
|
-0,42
|
1.119.807,50 |
18:10 |
DITAS DITAS DOGAN
|
14,53
|
0,14
|
6.693.362,33 |
18:10 |
DMRGD DMR UNLU MAMULLER
|
12,93
|
-0,31
|
29.360.701,94 |
18:10 |
DMSAS DEMISAS DOKUM
|
9,04
|
-8,69
|
84.419.649,33 |
18:10 |
DNISI DINAMIK ISI MAKINA YALITIM
|
24,22
|
-1,86
|
30.595.438,86 |
18:10 |
DOAS DOGUS OTOMOTIV
|
192,90
|
2,06
|
479.295.210,50 |
18:10 |
DOBUR DOGAN BURDA
|
187,50
|
0,91
|
65.746.167,60 |
18:10 |
DOCO DO-CO
|
7.232,50
|
-0,92
|
37.315.410,00 |
18:10 |
DOFER DOFER YAPI MALZEMELERI
|
27,36
|
0,88
|
19.949.662,68 |
18:10 |
DOGUB DOGUSAN
|
17,64
|
-2,00
|
3.780.132,00 |
18:10 |
DOHOL DOGAN HOLDING
|
13,72
|
2,01
|
321.293.401,18 |
18:10 |
DOKTA DOKTAS DOKUMCULUK
|
22,36
|
0,00
|
8.846.654,24 |
18:10 |
DSTKF DESTEK FINANS FAKTORING
|
68,65
|
9,93
|
314.909.907,00 |
18:10 |
DURDO DURAN DOGAN BASIM
|
16,30
|
-2,80
|
37.981.060,54 |
18:10 |
DURKN DURUKAN SEKERLEME
|
16,01
|
2,69
|
77.387.722,88 |
18:10 |
DYOBY DYO BOYA
|
23,70
|
-1,50
|
76.848.106,06 |
18:10 |
DZGYO DENIZ GMYO
|
7,30
|
-0,95
|
51.662.140,61 |
18:10 |
EBEBK EBEBEK MAGAZACILIK
|
58,95
|
1,73
|
50.936.531,85 |
18:10 |
ECILC ECZACIBASI ILAC
|
41,94
|
-1,27
|
61.602.076,56 |
18:10 |
ECZYT ECZACIBASI YATIRIM
|
184,20
|
-2,02
|
23.193.944,80 |
18:10 |
EDATA E-DATA TEKNOLOJI
|
4,34
|
0,70
|
18.888.123,16 |
18:10 |
EDIP EDIP GAYRIMENKUL
|
19,70
|
-1,30
|
17.438.808,22 |
18:10 |
EFORC EFOR CAY SANAYI
|
69,15
|
0,07
|
72.066.353,80 |
18:10 |
EGEEN EGE ENDUSTRI
|
9.152,50
|
-1,43
|
98.331.615,00 |
18:10 |
EGEGY EGEYAPI AVRUPA GMYO
|
15,05
|
-2,02
|
109.795.040,38 |
18:10 |
EGEPO NASMED EGEPOL
|
24,12
|
-0,66
|
12.141.955,70 |
18:10 |
EGGUB EGE GUBRE
|
68,75
|
0,44
|
27.500.155,75 |
18:10 |
EGPRO EGE PROFIL
|
23,64
|
-1,34
|
14.997.730,52 |
18:10 |
EGSER EGE SERAMIK
|
3,57
|
0,28
|
9.962.207,99 |
18:10 |
EKGYO EMLAK KONUT GMYO
|
13,84
|
-1,14
|
2.090.525.591,81 |
18:10 |
EKIZ EKIZ KIMYA
|
49,50
|
1,02
|
522.373,50 |
18:10 |
EKOS EKOS TEKNOLOJI
|
22,80
|
-0,70
|
17.792.906,00 |
18:10 |
EKSUN EKSUN GIDA
|
6,82
|
1,19
|
56.465.168,37 |
18:10 |
ELITE ELITE NATUREL ORGANIK GIDA
|
39,94
|
5,49
|
130.494.383,68 |
18:10 |
EMKEL EMEK ELEKTRIK
|
17,33
|
-0,80
|
58.825.027,73 |
18:10 |
EMNIS EMINIS AMBALAJ
|
291,00
|
-0,17
|
1.379.447,50 |
18:10 |
ENERY ENERYA ENERJI
|
208,70
|
-2,02
|
47.936.741,90 |
18:10 |
ENJSA ENERJISA ENERJI
|
60,45
|
0,50
|
185.804.175,60 |
18:10 |
ENKAI ENKA INSAAT
|
50,45
|
3,21
|
965.998.087,17 |
18:10 |
ENSRI ENSARI DERI
|
18,00
|
0,61
|
17.529.030,09 |
18:10 |
ENTRA IC ENTERRA YEN. ENERJI
|
7,62
|
-0,13
|
52.071.732,50 |
18:10 |
EPLAS EGEPLAST
|
6,01
|
-0,17
|
7.225.270,14 |
18:10 |
ERBOS ERBOSAN
|
175,50
|
1,39
|
9.819.275,70 |
18:10 |
ERCB ERCIYAS CELIK BORU
|
88,50
|
-0,84
|
13.514.006,75 |
18:10 |
EREGL EREGLI DEMIR CELIK
|
23,40
|
2,36
|
5.095.390.205,46 |
18:10 |
ERSU ERSU GIDA
|
15,90
|
-1,30
|
4.849.445,29 |
18:10 |
ESCAR ESCAR FILO
|
47,64
|
1,36
|
25.062.971,40 |
18:10 |
ESCOM ESCORT TEKNOLOJI
|
48,20
|
-1,03
|
24.888.980,20 |
18:10 |
ESEN ESENBOGA ELEKTRIK
|
27,40
|
-2,07
|
39.926.814,88 |
18:10 |
ETILR ETILER GIDA
|
5,34
|
-1,29
|
12.449.025,50 |
18:10 |
ETYAT EURO TREND YAT. ORT.
|
10,08
|
-2,04
|
2.838.685,49 |
18:10 |
EUHOL EURO YATIRIM HOLDING
|
7,50
|
-3,60
|
3.089.556,79 |
18:10 |
EUKYO EURO KAPITAL YAT. ORT.
|
12,54
|
-0,79
|
1.667.214,43 |
18:10 |
EUPWR EUROPOWER ENERJI
|
36,16
|
-0,93
|
163.403.982,96 |
18:10 |
EUREN EUROPEN ENDUSTRI
|
4,09
|
0,49
|
79.229.131,28 |
18:10 |
EUYO EURO YAT. ORT.
|
10,93
|
-6,58
|
10.077.827,77 |
18:10 |
EYGYO EYG GMYO
|
7,32
|
-0,27
|
6.461.989,80 |
18:10 |
FADE FADE GIDA
|
15,18
|
1,20
|
16.037.153,92 |
18:10 |
FENER FENERBAHCE FUTBOL
|
47,32
|
-0,88
|
197.047.893,96 |
18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,98
|
-0,77
|
15.092.706,82 |
18:10 |
FMIZP F-M IZMIT PISTON
|
293,00
|
-0,85
|
16.149.954,25 |
18:10 |
FONET FONET BILGI TEKNOLOJILERI
|
15,28
|
-1,04
|
31.160.223,47 |
18:10 |
FORMT FORMET METAL VE CAM
|
5,08
|
7,40
|
140.764.411,99 |
18:10 |
FORTE FORTE BILGI ILETISIM
|
56,90
|
-0,70
|
32.875.895,50 |
18:10 |
FRIGO FRIGO PAK GIDA
|
8,09
|
0,75
|
15.177.060,09 |
18:10 |
FROTO FORD OTOSAN
|
918,50
|
0,05
|
1.153.827.544,00 |
18:10 |
FZLGY FUZUL GMYO
|
32,26
|
1,51
|
48.889.250,54 |
18:10 |
GARAN GARANTI BANKASI
|
129,60
|
1,57
|
1.754.149.506,50 |
18:10 |
GARFA GARANTI FAKTORING
|
18,03
|
-1,10
|
9.711.157,78 |
18:10 |
GEDIK GEDIK Y. MEN. DEG.
|
7,03
|
1,01
|
5.473.892,76 |
18:10 |
GEDZA GEDIZ AMBALAJ
|
38,00
|
-1,04
|
15.260.737,54 |
18:10 |
GENIL GEN ILAC
|
112,00
|
0,90
|
35.361.925,90 |
18:10 |
GENTS GENTAS
|
11,65
|
-1,19
|
20.258.904,77 |
18:10 |
GEREL GERSAN ELEKTRIK
|
8,64
|
-1,03
|
22.989.107,35 |
18:10 |
GESAN GIRISIM ELEKTRIK SANAYI
|
49,96
|
-1,07
|
195.370.726,16 |
18:10 |
GIPTA GIPTA OFIS KIRTASIYE
|
47,84
|
0,00
|
71.503.090,36 |
18:10 |
GLBMD GLOBAL MEN. DEG.
|
9,75
|
-1,42
|
1.944.563,50 |
18:10 |
GLCVY GELECEK VARLIK YONETIMI
|
49,24
|
2,58
|
24.878.889,58 |
18:10 |
GLRMK GULERMAK AGIR SANAYI
|
145,30
|
0,14
|
846.771.072,80 |
18:10 |
GLRYH GULER YAT. HOLDING
|
2,88
|
0,70
|
98.633.547,42 |
18:10 |
GLYHO GLOBAL YAT. HOLDING
|
16,99
|
0,35
|
47.057.595,98 |
18:10 |
GMTAS GIMAT MAGAZACILIK
|
10,57
|
0,38
|
7.577.970,02 |
18:10 |
GOKNR GOKNUR GIDA
|
22,14
|
-2,72
|
57.674.694,26 |
18:10 |
GOLTS GOLTAS CIMENTO
|
422,75
|
-0,47
|
108.880.071,00 |
18:10 |
GOODY GOOD-YEAR
|
16,45
|
-1,14
|
18.717.980,75 |
18:10 |
GOZDE GOZDE GIRISIM
|
23,08
|
-0,43
|
13.322.883,30 |
18:10 |
GRNYO GARANTI YAT. ORT.
|
9,13
|
0,22
|
3.905.320,69 |
18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK
|
236,20
|
4,28
|
181.337.134,40 |
18:10 |
GRTHO GRAINTURK HOLDING
|
192,00
|
0,79
|
102.216.111,90 |
18:10 |
GSDDE GSD DENIZCILIK
|
8,37
|
-0,83
|
3.854.250,71 |
18:10 |
GSDHO GSD HOLDING
|
3,59
|
0,28
|
18.636.744,20 |
18:10 |
GSRAY GALATASARAY SPORTIF
|
1,96
|
-0,51
|
153.521.198,33 |
18:10 |
GUBRF GUBRE FABRIK.
|
277,00
|
1,47
|
773.212.609,50 |
18:10 |
GUNDG GUNDOGDU GIDA
|
50,40
|
-3,08
|
38.449.940,30 |
18:10 |
GWIND GALATA WIND ENERJI
|
28,14
|
-0,57
|
25.180.676,96 |
18:10 |
GZNMI GEZINOMI SEYAHAT
|
71,15
|
-2,20
|
13.574.721,00 |
18:10 |
HALKB T. HALK BANKASI
|
18,96
|
-1,25
|
742.142.422,80 |
18:10 |
HATEK HATAY TEKSTIL
|
17,82
|
2,35
|
9.312.133,79 |
18:10 |
HATSN HATSAN GEMI
|
42,06
|
-1,59
|
19.271.168,04 |
18:10 |
HDFGS HEDEF GIRISIM
|
2,39
|
8,14
|
825.899.762,68 |
18:10 |
HEDEF HEDEF HOLDING
|
4,88
|
9,91
|
47.052.526,72 |
18:10 |
HEKTS HEKTAS
|
3,54
|
0,28
|
460.311.633,22 |
18:10 |
HKTM HIDROPAR HAREKET KONTROL
|
17,00
|
-0,35
|
35.628.614,51 |
18:10 |
HLGYO HALK GMYO
|
2,74
|
1,48
|
130.933.581,48 |
18:10 |
HOROZ HOROZ LOJISTIK
|
69,40
|
-0,86
|
104.332.360,55 |
18:10 |
HRKET HAREKET PROJE TASIMACILIGI
|
68,00
|
0,89
|
73.157.428,40 |
18:10 |
HTTBT HITIT BILGISAYAR
|
38,90
|
-1,37
|
38.266.396,44 |
18:10 |
HUBVC HUB GIRISIM
|
2,10
|
2,44
|
5.754.349,06 |
18:10 |
HUNER HUN YENILENEBILIR ENERJI
|
3,50
|
0,57
|
17.480.335,01 |
18:10 |
HURGZ HURRIYET GZT.
|
4,84
|
1,04
|
10.502.537,79 |
18:10 |
ICBCT ICBC TURKEY BANK
|
13,17
|
1,31
|
7.308.343,23 |
18:10 |
ICUGS ICU GIRISIM
|
32,26
|
5,42
|
85.162.650,28 |
18:10 |
IDGYO IDEALIST GMYO
|
2,68
|
0,00
|
3.191.111,11 |
18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,56
|
-1,44
|
118.128.664,88 |
18:10 |
IHAAS IHLAS HABER AJANSI
|
19,39
|
3,41
|
159.034.689,04 |
18:10 |
IHEVA IHLAS EV ALETLERI
|
2,70
|
9,76
|
29.001.900,91 |
18:10 |
IHGZT IHLAS GAZETECILIK
|
1,58
|
9,72
|
216.005.383,99 |
18:10 |
IHLAS IHLAS HOLDING
|
2,67
|
9,88
|
171.608.970,21 |
18:10 |
IHLGM IHLAS GAYRIMENKUL
|
1,93
|
9,66
|
64.298.873,37 |
18:10 |
IHYAY IHLAS YAYIN HOLDING
|
3,27
|
9,73
|
162.965.750,94 |
18:10 |
IMASM IMAS MAKINA
|
2,64
|
-0,38
|
24.855.225,18 |
18:10 |
INDES INDEKS BILGISAYAR
|
7,84
|
-0,76
|
20.883.215,90 |
18:10 |
INFO INFO YATIRIM
|
2,36
|
-0,42
|
9.147.069,57 |
18:10 |
INGRM INGRAM BILISIM
|
399,00
|
-1,18
|
6.111.416,00 |
18:10 |
INTEK INNOSA TEKNOLOJI
|
406,50
|
-2,28
|
3.612.027,00 |
18:10 |
INTEM INTEMA
|
210,00
|
1,11
|
25.926.126,20 |
18:10 |
INVEO INVEO YATIRIM HOLDING
|
7,04
|
-0,14
|
9.324.294,47 |
18:10 |
INVES INVESTCO HOLDING
|
177,80
|
2,13
|
51.837.532,60 |
18:10 |
IPEKE IPEK DOGAL ENERJI
|
60,05
|
0,92
|
473.073.943,00 |
18:10 |
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
ISBIR ISBIR HOLDING
|
100,00
|
0,40
|
1.742.778,00 |
18:10 |
ISBTR IS BANKASI (B)
|
516.250,00
|
-1,48
|
3.127.200,00 |
18:10 |
ISCTR IS BANKASI (C)
|
13,77
|
0,29
|
4.974.984.399,45 |
18:10 |
ISDMR ISKENDERUN DEMIR CELIK
|
37,58
|
1,35
|
51.650.022,04 |
18:10 |
ISFIN IS FIN.KIR.
|
12,77
|
0,08
|
24.326.704,89 |
18:10 |
ISGSY IS GIRISIM
|
37,64
|
-2,13
|
48.119.222,88 |
18:10 |
ISGYO IS GMYO
|
18,83
|
-2,13
|
72.000.992,48 |
18:10 |
ISKPL ISIK PLASTIK
|
21,68
|
2,36
|
30.551.931,40 |
18:10 |
ISKUR IS BANKASI (KUR.)
|
5.400.000,00
|
0,00
|
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG.
|
43,10
|
0,61
|
151.873.888,54 |
18:10 |
ISSEN ISBIR SENTETIK DOKUMA
|
8,48
|
-0,12
|
3.798.426,38 |
18:10 |
ISYAT IS YAT. ORT.
|
7,86
|
0,00
|
2.557.911,38 |
18:10 |
IZENR IZDEMIR ENERJI
|
5,27
|
1,74
|
175.897.401,58 |
18:10 |
IZFAS IZMIR FIRCA
|
67,15
|
-3,38
|
50.350.362,50 |
18:10 |
IZINV IZ YATIRIM HOLDING
|
38,22
|
-0,52
|
1.367.720,84 |
18:10 |
IZMDC IZMIR DEMIR CELIK
|
5,23
|
-0,95
|
11.661.323,78 |
18:10 |
JANTS JANTSA JANT SANAYI
|
24,62
|
-0,16
|
40.012.823,10 |
18:10 |
KAPLM KAPLAMIN
|
180,40
|
-0,77
|
18.984.831,60 |
18:10 |
KAREL KAREL ELEKTRONIK
|
8,82
|
-0,68
|
21.690.298,28 |
18:10 |
KARSN KARSAN OTOMOTIV
|
11,11
|
-0,98
|
140.483.509,93 |
18:10 |
KARTN KARTONSAN
|
110,40
|
0,36
|
96.475.419,20 |
18:10 |
KARYE KARTAL YEN. ENERJI
|
27,06
|
-0,37
|
22.281.869,58 |
18:10 |
KATMR KATMERCILER EKIPMAN
|
2,04
|
-0,97
|
46.852.621,30 |
18:10 |
KAYSE KAYSERI SEKER FABRIKASI
|
19,95
|
4,45
|
138.543.028,96 |
18:10 |
KBORU KUZEY BORU
|
77,35
|
-0,06
|
64.591.036,80 |
18:10 |
KCAER KOCAER CELIK
|
11,27
|
-0,35
|
64.629.957,69 |
18:10 |
KCHOL KOC HOLDING
|
162,00
|
0,06
|
2.806.659.413,40 |
18:10 |
KENT KENT GIDA
|
959,00
|
-0,21
|
5.619.402,00 |
18:10 |
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
0,50
|
993.925,93 |
18:10 |
KERVT KEREVITAS GIDA
|
12,62
|
-1,17
|
30.082.136,07 |
18:10 |
KFEIN KAFEIN YAZILIM
|
104,90
|
-1,04
|
33.114.908,20 |
18:10 |
KGYO KORAY GMYO
|
43,68
|
3,75
|
60.563.819,88 |
18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,47
|
1,45
|
47.473.367,24 |
18:10 |
KLGYO KILER GMYO
|
4,80
|
0,21
|
34.876.794,80 |
18:10 |
KLKIM KALEKIM KIMYEVI MADDELER
|
29,74
|
-2,17
|
64.150.295,88 |
18:10 |
KLMSN KLIMASAN KLIMA
|
26,62
|
1,37
|
13.470.576,84 |
18:10 |
KLNMA T. KALKINMA BANK.
|
14,54
|
-2,28
|
2.471.334,72 |
18:10 |
KLRHO KILER HOLDING
|
27,74
|
-0,93
|
5.527.099,56 |
18:10 |
KLSER KALESERAMIK
|
33,16
|
0,24
|
31.015.544,84 |
18:10 |
KLSYN KOLEKSIYON MOBILYA
|
5,19
|
1,57
|
14.790.969,94 |
18:10 |
KMPUR KIMTEKS POLIURETAN
|
18,00
|
0,06
|
20.052.857,11 |
18:10 |
KNFRT KONFRUT TARIM
|
11,50
|
-2,95
|
23.850.554,50 |
18:10 |
KOCMT KOC METALURJI
|
15,25
|
1,06
|
38.320.402,31 |
18:10 |
KONKA KONYA KAGIT
|
41,78
|
4,45
|
98.625.340,76 |
18:10 |
KONTR KONTROLMATIK TEKNOLOJI
|
34,30
|
-0,87
|
376.603.958,66 |
18:10 |
KONYA KONYA CIMENTO
|
6.120,00
|
-1,37
|
56.632.547,50 |
18:10 |
KOPOL KOZA POLYESTER
|
5,72
|
0,00
|
34.758.840,72 |
18:10 |
KORDS KORDSA TEKNIK TEKSTIL
|
66,00
|
-1,49
|
35.488.368,75 |
18:10 |
KOTON KOTON MAGAZACILIK
|
17,56
|
-0,85
|
33.290.980,31 |
18:10 |
KOZAA KOZA MADENCILIK
|
74,35
|
1,16
|
554.732.034,85 |
18:10 |
KOZAL KOZA ALTIN
|
24,50
|
2,17
|
2.128.713.139,40 |
18:10 |
KRDMA KARDEMIR (A)
|
38,68
|
0,99
|
194.922.801,64 |
18:10 |
KRDMB KARDEMIR (B)
|
25,80
|
-2,57
|
70.253.312,36 |
18:10 |
KRDMD KARDEMIR (D)
|
28,10
|
-1,06
|
1.286.512.800,20 |
18:10 |
KRGYO KORFEZ GMYO
|
10,10
|
0,70
|
53.606.282,20 |
18:10 |
KRONT KRON TEKNOLOJI
|
20,90
|
-0,57
|
7.307.026,24 |
18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,08
|
1,72
|
7.549.974,22 |
18:10 |
KRSTL KRISTAL KOLA
|
5,70
|
0,88
|
14.312.199,70 |
18:10 |
KRTEK KARSU TEKSTIL
|
30,74
|
-0,90
|
13.001.048,54 |
18:10 |
KRVGD KERVAN GIDA
|
2,34
|
2,18
|
123.250.377,69 |
18:10 |
KSTUR KUSTUR KUSADASI TURIZM
|
2.800,00
|
-0,80
|
4.265.237,50 |
18:10 |
KTLEV KATILIMEVIM TAS. FIN.
|
63,90
|
-2,89
|
340.952.472,55 |
18:10 |
KTSKR KUTAHYA SEKER FABRIKASI
|
59,30
|
-0,25
|
16.691.213,70 |
18:10 |
KUTPO KUTAHYA PORSELEN
|
74,95
|
1,28
|
19.881.079,10 |
18:10 |
KUVVA KUVVA GIDA
|
53,00
|
1,92
|
2.199.960,40 |
18:10 |
KUYAS KUYAS YATIRIM
|
23,06
|
0,70
|
64.431.335,90 |
18:10 |
KZBGY KIZILBUK GYO
|
5,37
|
0,00
|
19.204.875,81 |
18:10 |
KZGYO KUZUGRUP GMYO
|
20,06
|
0,00
|
8.617.297,24 |
18:10 |
LIDER LDR TURIZM
|
148,50
|
1,57
|
13.327.520,70 |
18:10 |
LIDFA LIDER FAKTORING
|
3,03
|
2,02
|
25.101.352,17 |
18:10 |
LILAK LILA KAGIT
|
25,10
|
-1,88
|
66.517.889,42 |
18:10 |
LINK LINK BILGISAYAR
|
469,00
|
-1,78
|
10.184.956,25 |
18:10 |
LKMNH LOKMAN HEKIM SAGLIK
|
20,30
|
0,20
|
24.716.794,90 |
18:10 |
LMKDC LIMAK DOGU ANADOLU
|
30,32
|
3,48
|
909.548.710,66 |
18:10 |
LOGO LOGO YAZILIM
|
113,60
|
0,00
|
42.527.422,50 |
18:10 |
LRSHO LORAS HOLDING
|
2,18
|
-1,36
|
48.282.695,67 |
18:10 |
LUKSK LUKS KADIFE
|
90,50
|
0,56
|
74.945.115,55 |
18:10 |
LYDHO LYDIA HOLDING
|
94,20
|
0,21
|
37.072.509,40 |
18:10 |
LYDYE LYDIA YESIL ENERJI
|
10.250,00
|
-0,49
|
4.140.935,00 |
18:10 |
MAALT MARMARIS ALTINYUNUS
|
764,00
|
-0,52
|
12.455.354,00 |
18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI
|
108,60
|
-1,72
|
6.036.521,50 |
18:10 |
MAGEN MARGUN ENERJI
|
22,76
|
-0,96
|
54.562.589,20 |
18:10 |
MAKIM MAKIM MAKINE
|
20,46
|
0,99
|
21.408.533,78 |
18:10 |
MAKTK MAKINA TAKIM
|
6,26
|
0,97
|
16.781.999,83 |
18:10 |
MANAS MANAS ENERJI YONETIMI
|
9,35
|
0,32
|
18.495.470,52 |
18:10 |
MARBL TUREKS TURUNC MADENCILIK
|
11,79
|
-0,08
|
12.611.570,67 |
18:10 |
MARKA MARKA YATIRIM HOLDING
|
47,48
|
3,22
|
17.534.878,18 |
18:10 |
MARTI MARTI OTEL
|
3,12
|
-0,64
|
38.227.851,42 |
18:10 |
MAVI MAVI GIYIM
|
70,35
|
-2,02
|
635.970.667,35 |
18:10 |
MEDTR MEDITERA TIBBI MALZEME
|
45,30
|
0,67
|
3.987.866,34 |
18:10 |
MEGAP MEGA POLIETILEN
|
2,58
|
-1,53
|
1.451.816,99 |
18:10 |
MEGMT MEGA METAL
|
26,76
|
-0,82
|
35.520.766,68 |
18:10 |
MEKAG MEKA GLOBAL MAKINE
|
43,56
|
-0,27
|
13.297.472,86 |
18:10 |
MEPET METRO PETROL VE TESISLERI
|
8,76
|
-0,90
|
2.757.264,33 |
18:10 |
MERCN MERCAN KIMYA
|
13,75
|
-0,43
|
16.362.949,17 |
18:10 |
MERIT MERIT TURIZM
|
13,86
|
-1,00
|
12.527.021,98 |
18:10 |
MERKO MERKO GIDA
|
14,81
|
-4,94
|
82.633.292,47 |
18:10 |
METRO METRO HOLDING
|
3,14
|
-0,63
|
64.439.692,38 |
18:10 |
METUR METEMTUR YATIRIM
|
15,95
|
-0,87
|
47.913.369,96 |
18:10 |
MGROS MIGROS TICARET
|
592,00
|
0,51
|
1.180.066.804,00 |
18:10 |
MHRGY MHR GMYO
|
4,77
|
-0,21
|
8.761.721,38 |
18:10 |
MIATK MIA TEKNOLOJI
|
36,28
|
0,17
|
277.881.552,34 |
18:10 |
MMCAS MMC SAN. VE TIC. YAT.
|
22,34
|
-2,02
|
1.679.902,44 |
18:10 |
MNDRS MENDERES TEKSTIL
|
9,58
|
0,42
|
24.946.734,77 |
18:10 |
MNDTR MONDI TURKEY
|
6,54
|
1,55
|
18.302.838,72 |
18:10 |
MOBTL MOBILTEL ILETISIM
|
4,06
|
0,25
|
23.156.786,28 |
18:10 |
MOGAN MOGAN ENERJI
|
9,22
|
-0,32
|
50.715.028,43 |
18:10 |
MOPAS MOPAS MARKETCILIK
|
32,14
|
-4,63
|
410.066.231,38 |
18:10 |
MPARK MLP SAGLIK
|
381,50
|
0,79
|
90.430.373,00 |
18:10 |
MRGYO MARTI GMYO
|
1,45
|
3,57
|
202.053.564,58 |
18:10 |
MRSHL MARSHALL
|
1.485,00
|
-0,47
|
15.093.584,00 |
18:10 |
MSGYO MISTRAL GMYO
|
16,27
|
0,74
|
14.559.744,88 |
18:10 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,50
|
-1,12
|
13.546.771,50 |
18:10 |
MTRYO METRO YAT. ORT.
|
7,10
|
-0,56
|
2.018.630,66 |
18:10 |
MZHLD MAZHAR ZORLU HOLDING
|
5,80
|
-1,02
|
2.498.219,11 |
18:10 |
NATEN NATUREL ENERJI
|
83,00
|
3,30
|
155.273.211,00 |
18:10 |
NETAS NETAS TELEKOM.
|
60,20
|
-2,51
|
34.582.846,70 |
18:10 |
NIBAS NIGBAS NIGDE BETON
|
16,59
|
0,61
|
7.667.949,71 |
18:10 |
NTGAZ NATURELGAZ
|
5,48
|
-0,54
|
11.639.176,86 |
18:10 |
NTHOL NET HOLDING
|
42,56
|
-1,02
|
30.289.675,18 |
18:10 |
NUGYO NUROL GMYO
|
7,19
|
-1,91
|
15.240.642,93 |
18:10 |
NUHCM NUH CIMENTO
|
277,00
|
-1,07
|
28.868.352,50 |
18:10 |
OBAMS OBA MAKARNACILIK
|
66,25
|
6,00
|
337.951.064,00 |
18:10 |
OBASE OBASE BILGISAYAR
|
33,74
|
3,12
|
38.191.148,42 |
18:10 |
ODAS ODAS ELEKTRIK
|
5,60
|
2,19
|
360.223.796,29 |
18:10 |
ODINE ODINE TEKNOLOJI
|
140,20
|
1,74
|
197.913.201,60 |
18:10 |
OFSYM OFIS YEM GIDA
|
38,52
|
-0,87
|
15.404.303,94 |
18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
103,50
|
1,57
|
164.245.427,20 |
18:10 |
ONRYT ONUR TEKNOLOJI
|
61,60
|
-0,96
|
79.670.070,05 |
18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,95
|
0,22
|
3.885.470,14 |
18:10 |
ORGE ORGE ENERJI ELEKTRIK
|
|